ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 292.75 (-0.07) | Open Interest : 91987500 ↓ Sheds (-613250.00)

Active Options Tips of ICICI Bank Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.10 9719K (↑1609K)8K (↑5.6%)-19
ICICIBANK Call 290.00: CE-290.00 7.25 3944K (↑396K)5K (↓-24.2%)-10
ICICIBANK Put 290.00: PE-290.00 4.45 3350K (↑1130K)5K (↑41.8%)-11
ICICIBANK Put 280.00: PE-280.00 1.65 5550K (↓-244.8K)5K (↑8.1%)-18
ICICIBANK Call 310.00: CE-310.00 1.30 5244K (↑330K)4K (↑22.1%)-26
ICICIBANK Call 320.00: CE-320.00 0.65 3341K (↑110K)2K (↓-27.5%)-32
ICICIBANK Put 270.00: PE-270.00 0.65 3966K (↓-261.3K)2K (↓-0.5%)-13
ICICIBANK Call 280.00: CE-280.00 14.45 1001K (↓-233.8K)1K (↓-39.3%)-3
ICICIBANK Put 300.00: PE-300.00 10.20 616K (↓-140.3K)1K (↓-0.7%)-2
ICICIBANK Call 330.00: CE-330.00 0.40 1744K (↑85K)0K (↓-46.5%)-27
ICICIBANK Put 260.00: PE-260.00 0.30 1125K (↑11K)0K (↓-41.8%)-14
ICICIBANK Call 340.00: CE-340.00 0.25 806K (↓-5.5K)0K (↓-32.5%)-17
ICICIBANK Put 250.00: PE-250.00 0.15 864K (↑3K)0K (↓-29.6%)0
ICICIBANK Call 350.00: CE-350.00 0.20 674K (↑47K)0K (↓-30.8%)-20
ICICIBANK Put 320.00: PE-320.00 27.25 105K (↓-8.3K)0K (↑400%)-3
ICICIBANK Call 270.00: CE-270.00 23.90 594K (↓-2.8K)0K (↓-71.1%)0
ICICIBANK Call 260.00: CE-260.00 33.00 124K (↓-2.8K)0K (↑50%)-1
ICICIBANK Put 310.00: PE-310.00 17.25 193K (↑0K)0K (↓-64.3%)-4
ICICIBANK Put 240.00: PE-240.00 0.20 305K (↓-8.3K)0K (↑900%)33
ICICIBANK Put 330.00: PE-330.00 41.00 33K (↓-8.3K)0K (↑350%)-2
ICICIBANK Call 360.00: CE-360.00 0.15 278K (↑3K)0K (↓-33.3%)-40
ICICIBANK Put 340.00: PE-340.00 47.75 33K (↑0K)0K (↑100%)-1
ICICIBANK Put 350.00: PE-350.00 57.50 39K (↑0K)0K (↑50%)1
ICICIBANK Put 230.00: PE-230.00 0.05 14K (↑0K)0K (↓-50%)-50
ICICIBANK Put 360.00: PE-360.00 70.05 8K (↑3K)0K (↑100%)3
ICICIBANK Call 250.00: CE-250.00 39.90 11K (↓-5.5K)0K (↑0%)17
ICICIBANK Call 230.00: CE-230.00 61.95 6K (↑6K)0K (↑100%)13
ICICIBANK Call 400.00: CE-400.00 0.05 14K (↓-2.8K)0K (↑0%)-50

Free Day Trading Tips for ICICIBANK Option PE (28-Jun-2018):270.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.68 0.68 0.81 0.98 1.11

Chart for ICICIBANK : ICICI Bank Limited


Powered by iCharts

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.10 9719K (↑1609K)8K (↑5.6%)-19
ICICIBANK Call 290.00: CE-290.00 7.25 3944K (↑396K)5K (↓-24.2%)-10
ICICIBANK Put 290.00: PE-290.00 4.45 3350K (↑1130K)5K (↑41.8%)-11
ICICIBANK Put 280.00: PE-280.00 1.65 5550K (↓-244.8K)5K (↑8.1%)-18
ICICIBANK Call 310.00: CE-310.00 1.30 5244K (↑330K)4K (↑22.1%)-26
ICICIBANK Call 320.00: CE-320.00 0.65 3341K (↑110K)2K (↓-27.5%)-32
ICICIBANK Put 270.00: PE-270.00 0.65 3966K (↓-261.3K)2K (↓-0.5%)-13

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 4.70 2789K (↑397K)6K (↑6.5%)-19
TATASTEEL Call 560.00: CE-560.00 11.10 993K (↑233K)5K (↓-3.8%)-15
TATASTEEL Put 560.00: PE-560.00 14.40 906K (↑121K)4K (↑14%)14
TATASTEEL Put 540.00: PE-540.00 6.60 1116K (↑35K)4K (↓-16.9%)18
TATASTEEL Call 600.00: CE-600.00 2.20 4403K (↑19K)3K (↓-33.5%)-15
TATASTEEL Put 520.00: PE-520.00 2.65 816K (↑70K)2K (↓-11.8%)23
TATASTEEL Call 620.00: CE-620.00 0.95 2225K (↑21K)1K (↓-28.4%)-21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-300.00 9719K (↑1609K)-19
RELIANCE PE-980.00 1602K (↑21K)58
RELIANCE CE-1020.00 3252K (↑441K)-50
MARUTI CE-9000.00 223K (↑49K)-42
TATASTEEL CE-580.00 2789K (↑397K)-19
RELIANCE CE-1000.00 2071K (↑413K)-43

Top Gainers

OptionOpen Interest %
UNIONBANK PE-75.00 132K (↑20K)2650
EQUITAS CE-190.00 29K (↑0K)1425
FEDERALBNK PE-72.50 66K (↑44K)1167
TORNTPHARM CE-1580.00 3K (↑3K)926
CESC PE-940.00 25K (↑15K)727
CAPF PE-500.00 18K (↑1K)686

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22960K (↑1260K)0
GMRINFRA CE-20.00 21870K (↑1035K)-50
GMRINFRA CE-17.50 19530K (↑900K)-25
ASHOKLEY CE-150.00 12383K (↑392K)-36
RCOM CE-17.50 11872K (↑1092K)-9
RCOM CE-20.00 11704K (↓-28K)-17

Hot

OptionOpen Interest %
JPASSOCIAT CE-20.00 7922K (↑2278K)75
JPASSOCIAT CE-15.00 11254K (↑2040K)71
DISHTV PE-70.00 6587K (↑1022K)20
CGPOWER PE-50.00 2400K (↑924K)222
CGPOWER PE-47.50 816K (↑624K)300
DISHTV PE-67.50 3584K (↑595K)33

Top

OptionOpen Interest %
JPASSOCIAT CE-15.00 11254K (↑2040K)71
GMRINFRA PE-15.00 9315K (↑90K)20
JPASSOCIAT CE-20.00 7922K (↑2278K)75
DISHTV PE-70.00 6587K (↑1022K)20
IDFCBANK PE-40.00 4365K (↑225K)75
SUZLON PE-7.50 4340K (↑140K)25

Top Losers

OptionOpen Interest %
AUROPHARMA PE-490.00 7K (↑0K)-99
ADANIPORTS PE-320.00 3K (↑3K)-97
NTPC PE-137.50 4K (↑0K)-97
EQUITAS PE-130.00 6K (↓-118K)-97
NESTLEIND PE-9300.00 0K (↑0K)-95
APOLLOHOSP CE-1180.00 1K (↑1K)-94

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 4301K (↑751K)-38
NIFTY PE-10700.00 4802K (↓-163K)53
NIFTY CE-10900.00 3730K (↑163K)-46
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY CE-11000.00 5339K (↑650K)-49
NIFTY PE-10800.00 2489K (↓-1051K)44

Top Gainers

OptionOpen Interest %
NIFTY PE-4000.00 4K (↓-0K)650
NIFTY CE-12900.00 8K (↓-0K)500
BANKNIFTY PE-24500.00 125K (↑2K)99
NIFTY PE-8700.00 19K (↑0K)76
NIFTY PE-7000.00 65K (↓-1K)67
NIFTY PE-10300.00 2314K (↑100K)65

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5339K (↑650K)-49
NIFTY PE-10700.00 4802K (↓-163K)53
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY CE-10800.00 4301K (↑751K)-38
NIFTY CE-10900.00 3730K (↑163K)-46
NIFTY PE-9700.00 3247K (↓-2K)2

Hot

OptionOpen Interest %
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY PE-10200.00 3154K (↑259K)61
NIFTY PE-10500.00 3170K (↑187K)57
BANKNIFTY PE-23500.00 257K (↑145K)39
BANKNIFTY PE-26200.00 226K (↑110K)21
NIFTY PE-10300.00 2314K (↑100K)65

Top

OptionOpen Interest %
NIFTY PE-10600.00 4577K (↑318K)54
NIFTY PE-10500.00 3170K (↑187K)57
NIFTY PE-10200.00 3154K (↑259K)61
NIFTY PE-10400.00 2931K (↑20K)61
NIFTY PE-10300.00 2314K (↑100K)65
NIFTY PE-10100.00 1362K (↑14K)35

Top Losers

OptionOpen Interest %
NIFTY PE-3500.00 16K (↑0K)-76
NIFTY CE-13000.00 101K (↑35K)-60
NIFTY CE-11350.00 15K (↑0K)-58
NIFTY CE-11050.00 253K (↓-62K)-52
NIFTY CE-11100.00 2377K (↓-11K)-50
NIFTY CE-11000.00 5339K (↑650K)-49

Free Options Tips

ACC Limited(ACC PE-1260) 45.6%
Adani Enterprises Limite(ADANIENT PE-130) 68.2%
Adani Ports and Specia(ADANIPORTS PE-360) 61.6%
Adani Power Limited(ADANIPOWER PE-23) 12.5%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 30.1%
Allahabad Bank(ALBK CE-50) 40%
Amara Raja Batteries L(AMARAJABAT CE-840) 366.7%
Ambuja Cements Limited(AMBUJACEM PE-185) 80%
Andhra Bank(ANDHRABANK PE-38) 20.3%
Apollo Hospitals Enter(APOLLOHOSP CE-980) 17.3%
Apollo Tyres Limited(APOLLOTYRE CE-320) 50%
Arvind Limited(ARVIND PE-390) 57.1%
Ashok Leyland Limited(ASHOKLEY PE-155) 58.1%
Asian Paints Limited(ASIANPAINT PE-1220) 51.6%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 31%
Axis Bank Limited(AXISBANK PE-460) 30%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 71.1%
Bajaj Finance Limited(BAJFINANCE CE-2250) 34.7%
Bank of Baroda(BANKBARODA PE-125) 43.3%
Bank of India(BANKINDIA PE-90) 75%
BANKNIFTY(BANKNIFTY PE-24500) 99%
Bata India Limited(BATAINDIA PE-720) 60%
Bharat Electronics Limited(BEL PE-130) 79.1%
BEML Limited(BEML PE-900) 9.5%
Bharat Financial Inclu(BHARATFIN PE-1160) 72.2%
Bharat Forge Limited(BHARATFORG PE-680) 105.4%
Bharti Airtel Limited(BHARTIARTL PE-320) 50%
Bharat Heavy Electricals Limi(BHEL PE-75) 64.3%
Biocon Limited(BIOCON PE-520) 150%
Bharat Petroleum Corporation(BPCL PE-380) 52.9%
Britannia Industries L(BRITANNIA PE-5400) 233.3%
Cadila Healthcare Limite(CADILAHC CE-430) 87.2%
Canara Bank(CANBK PE-300) 62.5%
Castrol India Limited(CASTROLIND PE-170) 42.9%
CEAT Limited(CEATLTD PE-1300) 29.2%
Century Textiles & Ind(CENTURYTEX PE-900) 51.2%
CESC Limited(CESC PE-940) 726.8%
Cipla Limited(CIPLA PE-520) 66.7%
Coal India Limited(COALINDIA PE-265) 28.6%
Colgate Palmolive (India)(COLPAL PE-1180) 218.6%
Container Corporation of (CONCOR CE-1280) 100.4%
Cummins India Limited(CUMMINSIND CE-720) 50%
Dabur India Limited(DABUR PE-380) 109.1%
DCB BANK LIMITED(DCBBANK PE-165) 233.3%
Dewan Housing Finance Corpor(DHFL PE-460) 350%
Dish TV India Limited(DISHTV PE-68) 33.3%
Divis Laboratories Limi(DIVISLAB PE-1060) 15.6%
DLF Limited(DLF PE-160) 66.7%
Dr. Reddys Laboratories (DRREDDY CE-1950) 19.6%
Eicher Motors Limited(EICHERMOT PE-30000) 46.8%
Engineers India Limite(ENGINERSIN PE-125) 46.7%
Exide Industries Limited(EXIDEIND PE-240) 64.3%
The Federal Bank Limite(FEDERALBNK PE-73) 1166.7%
GAIL (India) Limited(GAIL CE-340) 42.9%
Glenmark Pharmaceuticals(GLENMARK CE-650) 67.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 20%
Godrej Consumer Product(GODREJCP PE-1160) 23.6%
Godrej Industries Limit(GODREJIND PE-580) 170%
Granules India Limited(GRANULES CE-103) 0%
Grasim Industries Limited(GRASIM PE-960) 66.7%
Havells India Limited(HAVELLS PE-530) 57.5%
HCL Technologies Limited(HCLTECH PE-840) 43.8%
Housing Development Finance(HDFC CE-1750) 24.6%
HDFC Bank Limited(HDFCBANK CE-2320) 41.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3800) 29.2%
Hexaware Technologies Li(HEXAWARE PE-460) 20%
Hindalco Industries Limi(HINDALCO PE-205) 300%
Hindustan Petroleum Cor(HINDPETRO PE-300) 50%
Hindustan Unilever Li(HINDUNILVR PE-1480) 140%
Hindustan Zinc Limited(HINDZINC PE-280) 31.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1000) 475%
ICICI Bank Limited(ICICIBANK PE-240) 33.3%
IDBI Bank Limited(IDBI PE-55) 20%
Idea Cellular Limited(IDEA PE-65) 2.3%
IDFC Limited(IDFC PE-48) 44.4%
IDFCBANK(IDFCBANK PE-38) 100%
IFCI Limited(IFCI PE-15) 33.3%
Indraprastha Gas Limited(IGL PE-250) 135.1%
The India Cements Limited(INDIACEM PE-95) 200%
IndusInd Bank Limited(INDUSINDBK PE-1960) 57.8%
Bharti Infratel Limited(INFRATEL PE-280) 23.1%
Infosys Limited(INFY PE-1240) 57%
Indian Oil Corporation Limite(IOC PE-155) 100%
IRB Infrastructure Developers(IRB PE-250) 83.3%
ITC Limited(ITC CE-310) 33.3%
Jet Airways (India) Li(JETAIRWAYS CE-700) 25%
Jindal Steel & Power L(JINDALSTEL PE-200) 142.9%
Jain Irrigation Systems(JISLJALEQS PE-95) 46%
Jaiprakash Associates L(JPASSOCIAT CE-20) 75%
JSW Steel Limited(JSWSTEEL CE-380) 50%
Jubilant Foodworks Limi(JUBLFOOD PE-2700) 28.4%
Just Dial Limited(JUSTDIAL CE-600) 19.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1280) 27.7%
KPIT Cummins Infosystems Lim(KPIT PE-240) 25%
Kaveri Seed Company Limited(KSCL CE-620) 46.5%
The Karnataka Bank Limite(KTKBANK PE-105) 125%
L&T Finance Holdings Li(L&TFH PE-170) 23.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 90.3%
Larsen & Toubro Limited(LT PE-1320) 29%
Lupin Limited(LUPIN PE-940) 11.1%
Mahindra & Mahindra Limit(M&M PE-880) 115.6%
Mahindra & Mahindra Fi(M&MFIN PE-460) 47.7%
Marico Limited(MARICO PE-330) 100%
Maruti Suzuki India Limit(MARUTI PE-8200) 100%
United Spirits Limited(MCDOWELL-N CE-660) 26.5%
MindTree Limited(MINDTREE PE-900) 42.9%
Motherson Sumi Systems(MOTHERSUMI CE-310) 47.6%
NCC Limited(NCC PE-110) 20.7%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-4000) 650%
NIIT Technologies Limite(NIITTECH PE-800) 66.7%
NMDC Limited(NMDC PE-100) 566.7%
NTPC Limited(NTPC PE-158) 26.8%
Oil India Limited(OIL PE-210) 100%
Oil & Natural Gas Corporatio(ONGC CE-210) 200%
Oriental Bank of Commer(ORIENTBANK PE-75) 38.5%
Page Industries Limited(PAGEIND CE-25500) 180%
PC Jeweller Limited(PCJEWELLER CE-300) 20%
Petronet LNG Limited(PETRONET PE-215) 6.3%
Power Finance Corporation Limi(PFC PE-68) 100%
Pidilite Industries L(PIDILITIND PE-1020) 56.4%
Punjab National Bank(PNB CE-120) 100%
Power Grid Corporation (POWERGRID CE-230) 50%
PTC India Limited(PTC PE-85) 77.8%
Reliance Communications Limit(RCOM PE-15) 36.8%
Rural Electrification Corp(RECLTD PE-100) 66.7%
Reliance Capital Limit(RELCAPITAL PE-400) 85.3%
Reliance Industries Limi(RELIANCE CE-840) 69%
Reliance Infrastructure (RELINFRA PE-420) 34.8%
Reliance Power Limited(RPOWER PE-30) 50%
Steel Authority of India Limi(SAIL PE-83) 122.2%
State Bank of India(SBIN PE-235) 200%
Siemens Limited(SIEMENS PE-960) 115.6%
The South Indian Bank Li(SOUTHBANK PE-25) 33.3%
SRF Limited(SRF PE-1950) 42.5%
Shriram Transport Fin(SRTRANSFIN PE-1350) 14.3%
Strides Arcolab Limited(STAR CE-600) 37.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 66.7%
Sun TV Network Limited(SUNTV PE-760) 533.3%
Syndicate Bank(SYNDIBANK PE-48) 75%
Tata Chemicals Limited(TATACHEM PE-660) 85.7%
Tata Communications Limi(TATACOMM PE-580) 138.5%
Tata Elxsi Limited(TATAELXSI CE-1400) 54.7%
Tata Global Beverages (TATAGLOBAL PE-260) 157.7%
Tata Motors Limited(TATAMOTORS CE-430) 100%
Tata Motors Limited(TATAMTRDVR PE-150) 100%
Tata Power Company Limit(TATAPOWER PE-73) 90%
Tata Steel Limited(TATASTEEL PE-500) 25%
Tata Consultancy Services Li(TCS PE-1650) 14.3%
Tech Mahindra Limited(TECHM PE-670) 83.3%
Titan Industries Limited(TITAN PE-820) 61.5%
Torrent Pharmaceutica(TORNTPHARM CE-1580) 925.9%
Torrent Power Limited(TORNTPOWER PE-230) 32%
TV18 Broadcast Limited(TV18BRDCST PE-50) 66.7%
TVS Motor Company Limite(TVSMOTOR PE-540) 175.9%
United Breweries Limited(UBL CE-1400) 10.8%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 77.5%
Union Bank of India(UNIONBANK PE-75) 2650%
UPL Limited(UPL PE-580) 400%
Vedanta Limited(VEDL PE-220) 104.8%
Voltas Limited(VOLTAS PE-440) 50%
Wipro Limited(WIPRO PE-260) 86.7%
Wockhardt Limited(WOCKPHARMA CE-840) 53.1%
Yes Bank Limited(YESBANK PE-300) 12.5%
Zee Entertainment Enterprise(ZEEL PE-550) 44.6%