Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 1195.35 (0.21) | Open Interest : 18420400 ↑ Adds (279200.00)

Active Options Tips of Indiabulls Housing Finance Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 1250.00: CE-1250.00 11.95 384K (↑70K)1K (↓-26.5%)-9
IBULHSGFIN Call 1200.00: CE-1200.00 28.80 221K (↑55K)1K (↑10.5%)-2
IBULHSGFIN Put 1150.00: PE-1150.00 13.40 158K (↑2K)1K (↓-23.6%)-20
IBULHSGFIN Put 1200.00: PE-1200.00 33.40 95K (↓-8.4K)1K (↓-19.8%)-11
IBULHSGFIN Call 1300.00: CE-1300.00 4.65 254K (↓-4K)0K (↓-12.3%)-15
IBULHSGFIN Put 1100.00: PE-1100.00 5.05 79K (↓-5.2K)0K (↑95.7%)-30
IBULHSGFIN Put 1250.00: PE-1250.00 65.40 34K (↓-3.2K)0K (↓-32.8%)-8
IBULHSGFIN Call 1150.00: CE-1150.00 56.70 52K (↑1K)0K (↑18.8%)-1
IBULHSGFIN Call 1350.00: CE-1350.00 2.45 86K (↓-1.2K)0K (↓-60.9%)-13
IBULHSGFIN Put 1050.00: PE-1050.00 2.50 57K (↓-4.8K)0K (↑146.2%)-29
IBULHSGFIN Call 1400.00: CE-1400.00 1.30 23K (↑1K)0K (↓-22.7%)-4
IBULHSGFIN Put 1300.00: PE-1300.00 111.40 9K (↑0K)0K (↓-60.9%)-0
IBULHSGFIN Call 1100.00: CE-1100.00 97.80 4K (↓-0.8K)0K (↑200%)-11
IBULHSGFIN Call 1500.00: CE-1500.00 0.55 4K (↑0K)0K (↑100%)-8

Free Day Trading Tips for IBULHSGFIN Option CE (28-Jun-2018):1100.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 99.9 99.5 103.8 110.1 114.4

Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Powered by iCharts

Tata Consultancy Services Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TCS Call 1850.00: CE-1850.00 30.70 1144K (↑150K)11K (↑145.1%)77
TCS Call 1900.00: CE-1900.00 16.75 1433K (↑601K)11K (↑271.9%)68
TCS Call 1800.00: CE-1800.00 57.25 664K (↓-135K)6K (↑57.7%)82
TCS Call 2000.00: CE-2000.00 5.45 1089K (↑456K)4K (↑347.8%)33
TCS Put 1800.00: PE-1800.00 14.05 712K (↑293K)4K (↑83.1%)-60
TCS Call 1950.00: CE-1950.00 9.20 672K (↑321K)4K (↑266%)46
TCS Call 1825.00: CE-1825.00 42.10 335K (↓-105.5K)3K (↑63.8%)82

Dr. Reddys Laboratories Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
DRREDDY Call 2400.00: CE-2400.00 48.15 182K (↑69K)7K (↑469.8%)83
DRREDDY Call 2350.00: CE-2350.00 70.00 69K (↓-12.5K)4K (↑250.6%)74
DRREDDY Call 2500.00: CE-2500.00 21.40 147K (↑46K)4K (↑477.1%)69
DRREDDY Put 2300.00: PE-2300.00 41.55 163K (↑138K)3K (↑1334.6%)-48
DRREDDY Call 2300.00: CE-2300.00 98.10 87K (↓-104K)2K (↓-23.3%)67
DRREDDY Put 2200.00: PE-2200.00 16.95 179K (↑37K)2K (↑31.2%)-49
DRREDDY Call 2450.00: CE-2450.00 31.50 97K (↑31K)2K (↑188.7%)93

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1020.00 2471K (↑27K)9
TCS CE-1850.00 1144K (↑150K)77
TCS CE-1900.00 1433K (↑601K)68
INFY CE-1260.00 454K (↓-244K)119
DRREDDY CE-2400.00 182K (↑69K)83
RELIANCE CE-1040.00 1531K (↑285K)8

Top Gainers

OptionOpen Interest %
TATAPOWER PE-67.50 99K (↑90K)1200
CADILAHC CE-450.00 6K (↑3K)560
AJANTPHARM PE-1150.00 3K (↑3K)476
MRPL PE-75.00 108K (↑108K)400
JETAIRWAYS CE-600.00 49K (↓-2K)350
APOLLOHOSP CE-1060.00 24K (↑14K)337

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21910K (↓-175K)-50
GMRINFRA CE-20.00 21510K (↑0K)-50
GMRINFRA CE-17.50 18360K (↑90K)-17
RCOM CE-20.00 12488K (↑112K)-27
ASHOKLEY CE-150.00 10934K (↑2205K)-36
RCOM CE-22.50 10080K (↓-140K)-17


OptionOpen Interest %
ANDHRABANK PE-32.50 1410K (↑1090K)225
IDFCBANK PE-45.00 1800K (↑936K)33
JISLJALEQS PE-90.00 1071K (↑711K)100
JPASSOCIAT PE-12.50 3196K (↑646K)20
TCS CE-1900.00 1433K (↑601K)68
IDEA PE-60.00 4060K (↑497K)46


OptionOpen Interest %
GMRINFRA PE-17.50 7650K (↑45K)18
RCOM PE-15.00 5376K (↑196K)5
SOUTHBANK PE-22.50 4143K (↑133K)33
TV18BRDCST CE-60.00 4097K (↑357K)19
IDEA PE-60.00 4060K (↑497K)46
JPASSOCIAT PE-12.50 3196K (↑646K)20

Top Losers

OptionOpen Interest %
CANBK CE-370.00 0K (↑0K)-100
AJANTPHARM CE-1350.00 17K (↑17K)-98
OIL PE-180.00 3K (↑3K)-97
PIDILITIND PE-900.00 1K (↑1K)-95
WIPRO CE-310.00 2K (↑2K)-95
BEL PE-95.00 30K (↓-74K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3343K (↑210K)-6
NIFTY CE-10900.00 3127K (↓-443K)-9
NIFTY PE-10800.00 3599K (↑230K)-7
NIFTY PE-10700.00 4801K (↓-154K)-9
NIFTY CE-11000.00 4354K (↑212K)-12
NIFTY PE-10600.00 4101K (↓-234K)-10

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27200.00 0K (↓-0K)105
NIFTY CE-12100.00 11K (↑0K)80
NIFTY PE-8000.00 52K (↓-0K)78
NIFTY PE-8700.00 19K (↑0K)64
BANKNIFTY PE-23000.00 91K (↓-0K)64
NIFTY CE-13500.00 107K (↓-1K)44

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 4801K (↓-154K)-9
NIFTY CE-11000.00 4354K (↑212K)-12
NIFTY PE-10600.00 4101K (↓-234K)-10
NIFTY PE-10800.00 3599K (↑230K)-7
NIFTY CE-10800.00 3343K (↑210K)-6
NIFTY PE-9700.00 3343K (↑803K)-2


OptionOpen Interest %
BANKNIFTY PE-26000.00 884K (↑51K)27
BANKNIFTY PE-26300.00 168K (↑44K)30
BANKNIFTY PE-25700.00 40K (↑16K)23
BANKNIFTY PE-25300.00 21K (↑9K)13
BANKNIFTY PE-25800.00 48K (↑6K)23
BANKNIFTY PE-25400.00 17K (↑5K)13


OptionOpen Interest %
BANKNIFTY PE-26000.00 884K (↑51K)27
NIFTY PE-13000.00 199K (↑14K)0
BANKNIFTY PE-26300.00 168K (↑44K)30
BANKNIFTY PE-27000.00 132K (↑2K)23
BANKNIFTY PE-26100.00 57K (↑4K)25
BANKNIFTY PE-25800.00 48K (↑6K)23

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28300.00 3K (↑0K)-65
BANKNIFTY CE-27900.00 9K (↑0K)-53
BANKNIFTY CE-28100.00 11K (↑0K)-44
BANKNIFTY CE-27800.00 16K (↑1K)-43
BANKNIFTY CE-28000.00 950K (↓-12K)-41
BANKNIFTY CE-27200.00 69K (↑8K)-40

Free Options Tips

ACC Limited(ACC PE-1340) 5.2%
Adani Enterprises Limite(ADANIENT PE-140) 11.8%
Adani Ports and Specia(ADANIPORTS PE-400) 25.3%
Adani Power Limited(ADANIPOWER PE-18) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 475.6%
Allahabad Bank(ALBK PE-38) 100%
Amara Raja Batteries L(AMARAJABAT PE-760) 10%
Ambuja Cements Limited(AMBUJACEM PE-210) 13.8%
Andhra Bank(ANDHRABANK PE-33) 225%
Apollo Hospitals Ente(APOLLOHOSP CE-1060) 337.2%
Apollo Tyres Limited(APOLLOTYRE PE-270) 44.7%
Arvind Limited(ARVIND PE-410) 12.8%
Ashok Leyland Limited(ASHOKLEY PE-140) 37.1%
Asian Paints Limited(ASIANPAINT PE-1300) 20.3%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 80%
Axis Bank Limited(AXISBANK PE-480) 61.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 15.5%
Bajaj Finance Limited(BAJFINANCE CE-2150) 43.9%
Bank of Baroda(BANKBARODA PE-130) 57.5%
Bank of India(BANKINDIA PE-95) 94.7%
Bata India Limited(BATAINDIA CE-880) 58.3%
Bharat Electronics Limited(BEL CE-125) 15%
BEML Limited(BEML PE-900) 14.1%
Bharat Financial Inclu(BHARATFIN CE-1160) 16.2%
Bharat Forge Limited(BHARATFORG PE-580) 45.5%
Bharti Airtel Limited(BHARTIARTL PE-400) 13.2%
Bharat Heavy Electricals Limi(BHEL PE-83) 36.5%
Biocon Limited(BIOCON CE-760) 10%
Bharat Petroleum Corporation(BPCL PE-360) 4%
Britannia Industries L(BRITANNIA CE-6200) 86.8%
Cadila Healthcare Limite(CADILAHC CE-450) 560%
Canara Bank(CANBK PE-280) 35%
Castrol India Limited(CASTROLIND PE-170) 13.2%
CEAT Limited(CEATLTD PE-1400) 12.1%
Century Textiles & In(CENTURYTEX CE-1100) 100%
CESC Limited(CESC PE-1000) 23.2%
Cipla Limited(CIPLA CE-650) 195.2%
Coal India Limited(COALINDIA PE-265) 185.7%
Colgate Palmolive (India)(COLPAL PE-1200) 37.5%
Container Corporation of (CONCOR PE-1300) 25%
Cummins India Limited(CUMMINSIND PE-680) 17.2%
Dabur India Limited(DABUR PE-370) 53.9%
Dewan Housing Finance Corpor(DHFL PE-440) 75%
Dish TV India Limited(DISHTV PE-75) 18%
Divis Laboratories Limi(DIVISLAB CE-1240) 125%
DLF Limited(DLF PE-160) 66.7%
Dr. Reddys Laboratories (DRREDDY CE-2450) 92.7%
Eicher Motors Limited(EICHERMOT CE-29500) -1.7%
Engineers India Limite(ENGINERSIN PE-140) 51%
Exide Industries Limited(EXIDEIND PE-255) -4.2%
The Federal Bank Limite(FEDERALBNK PE-83) 61.1%
GAIL (India) Limited(GAIL PE-330) 22.8%
Glenmark Pharmaceuticals(GLENMARK CE-650) 47.6%
GMR Infrastructure Limite(GMRINFRA PE-15) 20%
Godrej Consumer Product(GODREJCP PE-1160) 11.3%
Godrej Industries Limit(GODREJIND CE-620) 21.7%
Granules India Limited(GRANULES CE-103) 100%
Grasim Industries Limited(GRASIM PE-1060) 40.4%
Havells India Limited(HAVELLS CE-540) 24.3%
HCL Technologies Limited(HCLTECH CE-1020) 82.4%
Housing Development Finance(HDFC PE-2000) 11.8%
HDFC Bank Limited(HDFCBANK PE-2120) 28.4%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 25%
Hexaware Technologies Li(HEXAWARE CE-410) 51.2%
Hindalco Industries Limi(HINDALCO PE-200) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-330) 13.7%
Hindustan Unilever Li(HINDUNILVR CE-1580) 28.2%
Hindustan Zinc Limited(HINDZINC CE-310) 15.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1300) -0.5%
ICICI Bank Limited(ICICIBANK PE-320) 13.8%
IDBI Bank Limited(IDBI PE-60) 51.5%
Idea Cellular Limited(IDEA PE-68) 90.2%
IDFC Limited(IDFC PE-50) 33.3%
IFCI Limited(IFCI PE-15) 100%
Indraprastha Gas Limited(IGL PE-250) 34.8%
The India Cements Limite(INDIACEM PE-130) 62.2%
IndusInd Bank Limited(INDUSINDBK CE-2100) 63%
Bharti Infratel Limited(INFRATEL PE-300) 36.4%
Infosys Limited(INFY CE-1420) 250%
Indian Oil Corporation Limite(IOC PE-145) 50%
IRB Infrastructure Developers(IRB PE-220) 54.6%
ITC Limited(ITC PE-265) 30.9%
Jet Airways (India) Li(JETAIRWAYS CE-600) 350%
Jindal Steel & Power L(JINDALSTEL PE-210) 88.2%
Jain Irrigation Systems(JISLJALEQS PE-90) 100%
Jaiprakash Associates L(JPASSOCIAT PE-15) 30%
JSW Steel Limited(JSWSTEEL PE-350) 38%
Jubilant Foodworks Limi(JUBLFOOD CE-3100) 35.9%
Just Dial Limited(JUSTDIAL PE-400) 5.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 45.5%
KPIT Cummins Infosystems Lim(KPIT PE-220) 100%
Kaveri Seed Company Limited(KSCL PE-520) 5.6%
The Karnataka Bank Limite(KTKBANK PE-110) 54.6%
L&T Finance Holdings Li(L&TFH PE-170) 26%
LIC Housing Finance Lim(LICHSGFIN CE-480) 4%
Larsen & Toubro Limited(LT PE-1320) 41.4%
Lupin Limited(LUPIN CE-1040) 195%
Mahindra & Mahindra Limit(M&M PE-880) 36.7%
Mahindra & Mahindra Fi(M&MFIN PE-510) 35.2%
Marico Limited(MARICO PE-330) 48.9%
Maruti Suzuki India Limit(MARUTI CE-9800) 22.8%
MindTree Limited(MINDTREE PE-860) 16%
Motherson Sumi Systems(MOTHERSUMI PE-320) 25.9%
NCC Limited(NCC PE-115) 11.3%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-12100) 80%
NIIT Technologies Limit(NIITTECH CE-1000) 22.7%
NMDC Limited(NMDC CE-150) 200%
NTPC Limited(NTPC PE-150) 66.7%
Oil India Limited(OIL CE-240) 0%
Oil & Natural Gas Corporatio(ONGC PE-165) 37.2%
Oriental Bank of Commer(ORIENTBANK PE-85) 52.6%
Page Industries Limited(PAGEIND CE-26750) 27.6%
PC Jeweller Limited(PCJEWELLER PE-200) 1.5%
Petronet LNG Limited(PETRONET PE-200) 177.8%
Power Finance Corporation Limi(PFC PE-78) 57.1%
Pidilite Industries L(PIDILITIND CE-1180) 18.2%
Punjab National Bank(PNB PE-70) 100%
Power Grid Corporation (POWERGRID PE-193) 25%
PTC India Limited(PTC PE-80) 109.1%
Reliance Communications Limit(RCOM PE-15) 5.3%
Rural Electrification Corpo(RECLTD PE-95) 100%
Reliance Capital Limit(RELCAPITAL PE-460) 13%
Reliance Industries Limi(RELIANCE CE-820) 78.7%
Reliance Infrastructure (RELINFRA PE-440) 7.2%
Reliance Power Limited(RPOWER CE-45) 100%
Steel Authority of India Limi(SAIL PE-88) 12.5%
State Bank of India(SBIN PE-275) 43.9%
Siemens Limited(SIEMENS PE-1040) 34.4%
The South Indian Bank Li(SOUTHBANK PE-25) 57.1%
SRF Limited(SRF CE-2200) 150%
Shriram Transport Fin(SRTRANSFIN PE-1450) 28%
Strides Arcolab Limited(STAR CE-360) 54.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-560) 33.2%
Sun TV Network Limited(SUNTV PE-940) 5.6%
Syndicate Bank(SYNDIBANK PE-45) 66.7%
Tata Chemicals Limited(TATACHEM CE-720) 11.5%
Tata Communications Limi(TATACOMM CE-660) 57.9%
Tata Elxsi Limited(TATAELXSI CE-1420) 99.1%
Tata Global Beverages (TATAGLOBAL PE-270) 41%
Tata Motors Limited(TATAMOTORS CE-420) 50%
Tata Motors Limited(TATAMTRDVR PE-170) 50%
Tata Power Company Limit(TATAPOWER PE-68) 1200%
Tata Steel Limited(TATASTEEL PE-680) 13.9%
Tata Consultancy Services Li(TCS CE-1775) 82.6%
Tech Mahindra Limited(TECHM CE-730) 22.1%
Titan Industries Limited(TITAN PE-800) 13.3%
Torrent Pharmaceutica(TORNTPHARM CE-1560) 156.5%
Torrent Power Limited(TORNTPOWER PE-250) 67.5%
TV18 Broadcast Limited(TV18BRDCST CE-70) 200%
TVS Motor Company Limite(TVSMOTOR CE-660) 108.3%
United Breweries Limited(UBL PE-1150) 53.3%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 97.4%
Union Bank of India(UNIONBANK PE-90) 81.5%
UPL Limited(UPL CE-680) 62.5%
Vedanta Limited(VEDL PE-270) 11%
Voltas Limited(VOLTAS PE-560) 15.6%
Wipro Limited(WIPRO CE-295) 25%
Wockhardt Limited(WOCKPHARMA CE-660) 41.7%
Yes Bank Limited(YESBANK PE-320) 47.2%
Zee Entertainment Enterprise(ZEEL PE-510) 45.5%