Hindustan Unilever Limited

HINDUNILVR Future | HINDUNILVR Next Month Future | HINDUNILVR Far Month Future | HINDUNILVR Cash
Price: 1651.25 (0.19) | Open Interest : 9659400 ↓ Sheds (-191400.00)

Active Options Tips of Hindustan Unilever Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
HINDUNILVR Call 1700.00: CE-1700.00 5.60 670K (↓-108K)2K (↓-49.3%)-27
HINDUNILVR Call 1680.00: CE-1680.00 9.25 368K (↑14K)2K (↓-21.1%)-18
HINDUNILVR Call 1800.00: CE-1800.00 1.30 1480K (↓-297.6K)1K (↓-44.8%)-33
HINDUNILVR Call 1660.00: CE-1660.00 16.00 214K (↑3K)1K (↓-19.5%)-11
HINDUNILVR Call 1720.00: CE-1720.00 3.45 459K (↓-65.4K)1K (↓-61.1%)-34
HINDUNILVR Call 1760.00: CE-1760.00 1.90 758K (↓-51.6K)1K (↓-68.2%)-36
HINDUNILVR Call 1740.00: CE-1740.00 2.45 472K (↓-24.6K)1K (↓-61.2%)-31
HINDUNILVR Call 1780.00: CE-1780.00 1.50 583K (↓-187.2K)1K (↓-57.7%)-36
HINDUNILVR Put 1640.00: PE-1640.00 15.65 181K (↑11K)1K (↓-75.4%)-21
HINDUNILVR Put 1600.00: PE-1600.00 5.80 208K (↓-54K)1K (↓-72.5%)-33
HINDUNILVR Put 1620.00: PE-1620.00 9.50 134K (↓-11.4K)0K (↓-72.3%)-29
HINDUNILVR Put 1660.00: PE-1660.00 24.80 155K (↓-12.6K)0K (↓-78.2%)-14
HINDUNILVR Call 1820.00: CE-1820.00 1.00 206K (↓-108K)0K (↓-60.9%)-35
HINDUNILVR Put 1580.00: PE-1580.00 3.85 116K (↓-3.6K)0K (↓-62.7%)-34
HINDUNILVR Put 1560.00: PE-1560.00 2.85 92K (↓-9.6K)0K (↓-43.8%)-35
HINDUNILVR Call 1640.00: CE-1640.00 26.30 61K (↓-25.8K)0K (↓-46.4%)-6
HINDUNILVR Call 1900.00: CE-1900.00 0.75 161K (↓-37.8K)0K (↓-13.3%)-29
HINDUNILVR Put 1700.00: PE-1700.00 53.45 118K (↓-37.8K)0K (↓-67.4%)-5
HINDUNILVR Call 1840.00: CE-1840.00 1.05 208K (↓-31.2K)0K (↓-74.1%)-28
HINDUNILVR Call 1860.00: CE-1860.00 0.90 118K (↓-22.2K)0K (↓-64%)-31
HINDUNILVR Put 1680.00: PE-1680.00 37.35 113K (↓-2.4K)0K (↓-86.9%)-12
HINDUNILVR Put 1540.00: PE-1540.00 2.50 162K (↑1K)0K (↓-90.8%)-32
HINDUNILVR Put 1500.00: PE-1500.00 1.50 58K (↓-21.6K)0K (↓-68.8%)-33
HINDUNILVR Put 1720.00: PE-1720.00 70.75 69K (↓-16.8K)0K (↓-65.9%)-6
HINDUNILVR Put 1520.00: PE-1520.00 1.85 42K (↓-1.8K)0K (↓-85.6%)-34
HINDUNILVR Call 1620.00: CE-1620.00 40.45 28K (↓-6.6K)0K (↓-37.8%)2
HINDUNILVR Call 1880.00: CE-1880.00 0.85 59K (↓-5.4K)0K (↓-71.4%)-29
HINDUNILVR Put 1760.00: PE-1760.00 109.20 112K (↓-6K)0K (↓-71.4%)-4
HINDUNILVR Put 1740.00: PE-1740.00 90.65 66K (↑1K)0K (↓-51.2%)-4
HINDUNILVR Call 1920.00: CE-1920.00 0.70 21K (↓-9K)0K (↓-32%)-26
HINDUNILVR Put 1800.00: PE-1800.00 150.00 16K (↓-3K)0K (↑650%)-4
HINDUNILVR Call 1600.00: CE-1600.00 56.00 26K (↓-1.8K)0K (↓-75.9%)1
HINDUNILVR Call 1940.00: CE-1940.00 0.70 24K (↓-1.2K)0K (↓-25%)-26
HINDUNILVR Call 1400.00: CE-1400.00 250.10 15K (↑0K)0K (↑100%)-13
HINDUNILVR Put 1480.00: PE-1480.00 2.00 33K (↑0K)0K (↓-83.3%)18
HINDUNILVR Put 1460.00: PE-1460.00 1.00 23K (↑0K)0K (↓-75%)-33
HINDUNILVR Put 1780.00: PE-1780.00 128.25 15K (↓-0.6K)0K (↓-94.4%)-7
HINDUNILVR Call 1560.00: CE-1560.00 90.00 22K (↓-0.6K)0K (↑0%)-31


Chart for HINDUNILVR : Hindustan Unilever Limited


Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.40 11948K (↑532K)15K (↑8%)-53
ASHOKLEY Call 120.00: CE-120.00 1.10 10432K (↑3040K)11K (↑76.4%)-53
ASHOKLEY Call 125.00: CE-125.00 0.65 7696K (↑688K)10K (↑31.1%)-54
ASHOKLEY Call 115.00: CE-115.00 1.85 5532K (↑2892K)8K (↑255.4%)-51
ASHOKLEY Put 100.00: PE-100.00 2.55 3504K (↑1036K)7K (↑134.2%)46
ASHOKLEY Call 135.00: CE-135.00 0.30 9536K (↓-144K)6K (↓-41%)-45
ASHOKLEY Call 110.00: CE-110.00 3.20 3904K (↑2812K)6K (↑964.1%)-45

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2500.00: CE-2500.00 68.65 261K (↓-12.5K)9K (↑308.5%)15
BAJFINANCE Call 2600.00: CE-2600.00 27.70 441K (↑228K)8K (↑533.4%)0
BAJFINANCE Call 2550.00: CE-2550.00 45.20 232K (↑93K)7K (↑387.5%)10
BAJFINANCE Put 2400.00: PE-2400.00 19.05 282K (↑157K)5K (↑733.1%)-37
BAJFINANCE Put 2350.00: PE-2350.00 12.20 212K (↑83K)5K (↑1575.6%)-32
BAJFINANCE Put 2300.00: PE-2300.00 9.15 457K (↑350K)5K (↑2244.4%)-14
BAJFINANCE Call 2450.00: CE-2450.00 97.85 86K (↑15K)4K (↑1432.1%)17




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ASHOKLEY CE-130.00 11948K (↑532K)-53
ASHOKLEY CE-120.00 10432K (↑3040K)-53
ASHOKLEY CE-125.00 7696K (↑688K)-54
RELIANCE CE-1100.00 2705K (↓-706K)43
BAJFINANCE CE-2500.00 261K (↓-13K)15
TATASTEEL CE-520.00 1694K (↑310K)-27

Top Gainers

OptionOpen Interest %
IDFC PE-32.50 106K (↑106K)5900
KTKBANK CE-137.50 95K (↑86K)2800
CIPLA PE-590.00 69K (↑8K)1360
PTC CE-90.00 272K (↑40K)900
PTC CE-95.00 32K (↑24K)800
MFSL CE-480.00 12K (↑2K)692

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-140.00 12188K (↑4K)-43
ASHOKLEY CE-130.00 11948K (↑532K)-53
SOUTHBANK CE-22.50 10605K (↑729K)-8
ASHOKLEY CE-120.00 10432K (↑3040K)-53
RCOM CE-15.00 9828K (↓-1400K)-53
GMRINFRA CE-20.00 9810K (↓-585K)-25

Hot

OptionOpen Interest %
ASHOKLEY PE-100.00 3504K (↑1036K)46
ASHOKLEY PE-95.00 1608K (↑620K)47
HINDALCO PE-190.00 1012K (↑620K)393
HINDALCO PE-180.00 651K (↑581K)580
HINDALCO PE-195.00 739K (↑452K)370
ASHOKLEY PE-105.00 1804K (↑376K)41

Top

OptionOpen Interest %
GMRINFRA CE-17.50 9495K (↑90K)6
SAIL CE-75.00 5424K (↑468K)7
SAIL CE-72.50 4116K (↑276K)8
PFC CE-75.00 3732K (↑30K)86
ASHOKLEY PE-100.00 3504K (↑1036K)46
PFC CE-77.50 2970K (↑60K)100

Top Losers

OptionOpen Interest %
KAJARIACER CE-420.00 1K (↑1K)-100
BANKBARODA CE-185.00 0K (↑0K)-98
UNIONBANK PE-57.50 0K (↓-144K)-97
NMDC PE-82.50 0K (↓-48K)-97
PNB PE-57.50 11K (↓-292K)-97
DALMIABHA PE-2100.00 2K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 4180K (↑850K)-11
NIFTY CE-11100.00 3766K (↑167K)-20
NIFTY PE-10900.00 3985K (↑627K)1
NIFTY PE-11000.00 4304K (↑587K)2
NIFTY CE-11200.00 3446K (↑228K)-31
NIFTY PE-10800.00 4622K (↑244K)-2

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24800.00 3K (↓-0K)30
BANKNIFTY PE-24000.00 62K (↑14K)29
NIFTY PE-9000.00 986K (↓-45K)23
NIFTY CE-11450.00 26K (↓-1K)22
BANKNIFTY PE-27400.00 1K (↑0K)17
BANKNIFTY PE-25000.00 395K (↑157K)17

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4622K (↑244K)-2
NIFTY PE-11000.00 4304K (↑587K)2
NIFTY CE-11000.00 4180K (↑850K)-11
NIFTY PE-10600.00 3988K (↑66K)-10
NIFTY PE-10900.00 3985K (↑627K)1
NIFTY CE-11100.00 3766K (↑167K)-20

Hot

OptionOpen Interest %
BANKNIFTY CE-28500.00 697K (↑644K)11
BANKNIFTY PE-25000.00 395K (↑157K)17
NIFTY CE-11500.00 1940K (↑130K)14
BANKNIFTY PE-27000.00 521K (↑38K)12
BANKNIFTY PE-24000.00 62K (↑14K)29
BANKNIFTY PE-26900.00 78K (↑10K)11

Top

OptionOpen Interest %
NIFTY PE-11000.00 4304K (↑587K)2
NIFTY PE-10900.00 3985K (↑627K)1
NIFTY CE-11500.00 1940K (↑130K)14
BANKNIFTY CE-28500.00 697K (↑644K)11
NIFTY PE-10950.00 622K (↑126K)0
BANKNIFTY PE-27000.00 521K (↑38K)12

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 198K (↑115K)-50
BANKNIFTY CE-27500.00 790K (↑145K)-49
BANKNIFTY CE-27600.00 175K (↑103K)-48
BANKNIFTY CE-27300.00 467K (↑314K)-48
BANKNIFTY CE-27200.00 380K (↑196K)-44
BANKNIFTY CE-27700.00 129K (↑22K)-42

Free Options Tips

ACC Limited(ACC PE-1220) 79.1%
Adani Enterprises Limite(ADANIENT CE-145) 115.2%
Adani Ports and Specia(ADANIPORTS CE-370) 38.8%
Adani Power Limited(ADANIPOWER CE-20) 133.3%
Ajanta Pharma Limited(AJANTPHARM PE-940) 50.8%
Allahabad Bank(ALBK CE-43) 10.5%
Amara Raja Batteries L(AMARAJABAT PE-740) 81.3%
Ambuja Cements Limited(AMBUJACEM PE-205) 34.7%
Andhra Bank(ANDHRABANK PE-35) 29.9%
Apollo Hospitals Enter(APOLLOHOSP PE-900) 49.3%
Apollo Tyres Limited(APOLLOTYRE CE-290) 106.7%
Arvind Limited(ARVIND PE-350) 150%
Ashok Leyland Limited(ASHOKLEY PE-145) 50.2%
Asian Paints Limited(ASIANPAINT PE-1240) 81%
Aurobindo Pharma Limit(AUROPHARMA PE-610) 26%
Axis Bank Limited(AXISBANK CE-520) 4.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 150%
Bajaj Finance Limited(BAJFINANCE PE-2050) 176.9%
Bank of Baroda(BANKBARODA CE-150) 50%
Bank of India(BANKINDIA CE-80) 102.3%
BANKNIFTY(BANKNIFTY PE-24800) 30%
Bata India Limited(BATAINDIA CE-740) 70.4%
Bharat Electronics Limited(BEL CE-135) 100%
BEML Limited(BEML PE-900) 119.9%
Bharat Financial Inclu(BHARATFIN PE-1180) 40.3%
Bharat Forge Limited(BHARATFORG CE-700) 100%
Bharti Airtel Limited(BHARTIARTL CE-560) 100%
Bharat Heavy Electricals Limi(BHEL CE-63) 39.5%
Biocon Limited(BIOCON PE-500) 150%
Bharat Petroleum Corporation(BPCL PE-340) 50%
Britannia Industries L(BRITANNIA PE-6400) 28%
Cadila Healthcare Limite(CADILAHC PE-340) 87.5%
Canara Bank(CANBK CE-290) 50%
Castrol India Limited(CASTROLIND PE-150) 100%
CEAT Limited(CEATLTD CE-1240) 31%
Century Textiles & In(CENTURYTEX CE-1020) 500%
CESC Limited(CESC PE-940) 14%
Cipla Limited(CIPLA PE-590) 1360%
Coal India Limited(COALINDIA PE-245) 36.4%
Colgate Palmolive (India)(COLPAL CE-1180) 21.5%
Container Corporation of I(CONCOR PE-640) 0%
Cummins India Limited(CUMMINSIND CE-680) 1.9%
Dabur India Limited(DABUR PE-365) 25%
DCB BANK LIMITED(DCBBANK CE-165) 18.6%
Dewan Housing Finance Corpor(DHFL PE-540) 48.3%
Dish TV India Limited(DISHTV CE-65) 29.3%
Divis Laboratories Limi(DIVISLAB PE-1060) 16.4%
DLF Limited(DLF PE-175) 18.1%
Dr. Reddys Laboratories (DRREDDY CE-3000) 566.7%
Eicher Motors Limited(EICHERMOT PE-32000) 157.4%
Engineers India Limite(ENGINERSIN PE-108) 177.8%
Exide Industries Limited(EXIDEIND PE-270) 17.8%
The Federal Bank Limite(FEDERALBNK PE-90) 6.9%
GAIL (India) Limited(GAIL PE-320) 12.5%
Glenmark Pharmaceuticals(GLENMARK CE-620) 30.8%
GMR Infrastructure Limite(GMRINFRA CE-18) 5.9%
Godrej Consumer Product(GODREJCP PE-1280) 41.4%
Godrej Industries Limit(GODREJIND PE-560) 137.5%
Granules India Limited(GRANULES PE-88) 115%
Grasim Industries Limited(GRASIM CE-1100) 50%
Havells India Limited(HAVELLS CE-610) 210%
HCL Technologies Limited(HCLTECH PE-1020) 23%
Housing Development Finance(HDFC PE-1800) 116.7%
HDFC Bank Limited(HDFCBANK CE-1980) 74.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 85.2%
Hexaware Technologies Li(HEXAWARE PE-430) 123.5%
Hindalco Industries Limi(HINDALCO PE-180) 580%
Hindustan Petroleum Cor(HINDPETRO CE-360) 100%
Hindustan Unilever Li(HINDUNILVR PE-1480) 17.7%
Hindustan Zinc Limited(HINDZINC PE-290) 34.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 62.9%
ICICI Bank Limited(ICICIBANK PE-200) 100%
IDBI Bank Limited(IDBI CE-53) 9.6%
Idea Cellular Limited(IDEA PE-60) 26.5%
IDFC Limited(IDFC PE-33) 5900%
IDFCBANK(IDFCBANK PE-50) 27.2%
IFCI Limited(IFCI PE-20) 25%
Indraprastha Gas Limited(IGL CE-380) 361.5%
The India Cements Limite(INDIACEM CE-135) 100%
IndusInd Bank Limited(INDUSINDBK PE-2000) 79.2%
Bharti Infratel Limited(INFRATEL CE-285) -11.8%
Infosys Limited(INFY PE-940) 650%
Indian Oil Corporation Limite(IOC PE-175) 16.2%
IRB Infrastructure Developers(IRB PE-180) 37.8%
ITC Limited(ITC CE-275) 79%
Jet Airways (India) Li(JETAIRWAYS PE-280) 94.4%
Jindal Steel & Power L(JINDALSTEL PE-300) 41.6%
Jain Irrigation Systems(JISLJALEQS PE-78) 288%
Jaiprakash Associates L(JPASSOCIAT PE-23) 15.4%
JSW Steel Limited(JSWSTEEL CE-290) 45.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 66.7%
Just Dial Limited(JUSTDIAL PE-400) 171.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1280) 215.4%
KPIT Cummins Infosystems Lim(KPIT PE-270) 68.2%
Kaveri Seed Company Limited(KSCL CE-580) 129.4%
The Karnataka Bank Limite(KTKBANK CE-138) 2800%
L&T Finance Holdings Li(L&TFH PE-125) 516.7%
LIC Housing Finance Lim(LICHSGFIN PE-630) 30%
Larsen & Toubro Limited(LT PE-1200) 160%
Lupin Limited(LUPIN PE-780) 68.3%
Mahindra & Mahindra Limi(M&M CE-1080) 60%
Mahindra & Mahindra Fi(M&MFIN PE-440) 264.7%
Marico Limited(MARICO PE-350) 117.4%
Maruti Suzuki India Limit(MARUTI PE-8600) 11.6%
United Spirits Limited(MCDOWELL-N PE-680) 60.4%
MindTree Limited(MINDTREE PE-880) 292.9%
Motherson Sumi Systems(MOTHERSUMI PE-330) 6.8%
NCC Limited(NCC PE-95) 11.6%
NHPC Limited(NHPC PE-23) 50%
NIFTY(NIFTY PE-9000) 23.1%
NIIT Technologies Limit(NIITTECH PE-1150) 15.4%
NMDC Limited(NMDC PE-120) 66.6%
NTPC Limited(NTPC CE-170) 50%
Oil India Limited(OIL PE-200) 271.4%
Oil & Natural Gas Corporatio(ONGC PE-170) 21.3%
Oriental Bank of Commer(ORIENTBANK PE-85) 33.6%
PC Jeweller Limited(PCJEWELLER PE-80) 38.1%
Petronet LNG Limited(PETRONET PE-210) 5.7%
Power Finance Corporation Limi(PFC CE-78) 100%
Pidilite Industries L(PIDILITIND PE-1020) 57.3%
Punjab National Bank(PNB CE-73) 1.2%
Power Grid Corporation (POWERGRID PE-185) 36%
PTC India Limited(PTC CE-90) 900%
Reliance Communications Limit(RCOM PE-25) 7.6%
Rural Electrification Corpo(RECLTD CE-93) 17.8%
Reliance Capital Limit(RELCAPITAL PE-410) 95.6%
Reliance Industries Lim(RELIANCE CE-1140) 53.9%
Reliance Infrastructure (RELINFRA PE-560) 13.1%
Reliance Power Limited(RPOWER PE-28) 16.7%
Steel Authority of India Limi(SAIL PE-90) 40.9%
State Bank of India(SBIN CE-330) 100%
Siemens Limited(SIEMENS PE-960) 20%
The South Indian Bank Li(SOUTHBANK CE-25) 0%
SRF Limited(SRF PE-1450) 185.7%
Shriram Transport Fin(SRTRANSFIN PE-1150) 109.3%
Strides Arcolab Limited(STAR PE-320) 95%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 100%
Sun TV Network Limited(SUNTV PE-760) 59.5%
Syndicate Bank(SYNDIBANK PE-33) 50%
Tata Chemicals Limited(TATACHEM CE-800) 25%
Tata Communications Limi(TATACOMM PE-640) 268%
Tata Elxsi Limited(TATAELXSI PE-1240) 270%
Tata Global Beverages (TATAGLOBAL PE-200) 150%
Tata Motors Limited(TATAMOTORS PE-310) 4.7%
Tata Motors Limited(TATAMTRDVR PE-125) 500%
Tata Power Company Limit(TATAPOWER PE-63) 150%
Tata Steel Limited(TATASTEEL CE-740) 150%
Tata Consultancy Services Li(TCS PE-2025) 53.8%
Tech Mahindra Limited(TECHM PE-640) 13.4%
Titan Industries Limited(TITAN CE-840) 69.2%
Torrent Pharmaceutica(TORNTPHARM PE-1400) 139.4%
Torrent Power Limited(TORNTPOWER PE-200) 75%
TV18 Broadcast Limited(TV18BRDCST PE-73) 180.7%
TVS Motor Company Limite(TVSMOTOR PE-540) 19.4%
United Breweries Limited(UBL PE-1250) 88.6%
UltraTech Cement Limi(ULTRACEMCO PE-5000) 7%
Union Bank of India(UNIONBANK PE-73) 104.8%
UPL Limited(UPL PE-640) 24.7%
Vedanta Limited(VEDL CE-290) 100%
Voltas Limited(VOLTAS PE-580) 17.5%
Wipro Limited(WIPRO PE-240) 20%
Wockhardt Limited(WOCKPHARMA PE-780) 119.5%
Yes Bank Limited(YESBANK CE-380) 29.9%
Zee Entertainment Enterprise(ZEEL PE-550) 8.3%