Hindalco Industries Limited

HINDALCO Future | HINDALCO Next Month Future | HINDALCO Far Month Future | HINDALCO Cash
Price: 243.85 (4.45) | Open Interest : 36340500 ↑ Adds (1435000.00)

Active Options Tips of Hindalco Industries Limited (31-May-2018)

OptionPriceOpen InterestContracts %
HINDALCO Call 240.00: CE-240.00 6.25 1565K (↓-322K)2K (↑93.5%)238
HINDALCO Call 250.00: CE-250.00 1.70 2723K (↓-462K)2K (↑379.7%)240
HINDALCO Call 245.00: CE-245.00 3.45 816K (↑35K)2K (↑362.5%)263
HINDALCO Put 230.00: PE-230.00 0.75 2233K (↑385K)1K (↑79.5%)-75
HINDALCO Put 240.00: PE-240.00 2.50 1341K (↑721K)1K (↑5740.9%)-69
HINDALCO Put 235.00: PE-235.00 1.30 921K (↑609K)1K (↑937.1%)-74
HINDALCO Call 235.00: CE-235.00 10.05 686K (↓-388.5K)1K (↓-26%)191
HINDALCO Put 220.00: PE-220.00 0.35 1530K (↓-77K)1K (↓-20%)-67
HINDALCO Call 260.00: CE-260.00 0.50 1701K (↓-392K)1K (↑437.1%)100
HINDALCO Put 225.00: PE-225.00 0.45 756K (↓-311.5K)1K (↓-44.9%)-74
HINDALCO Call 255.00: CE-255.00 0.85 770K (↑46K)0K (↑290.6%)143
HINDALCO Call 230.00: CE-230.00 14.55 599K (↓-553K)0K (↓-78.2%)133
HINDALCO Put 215.00: PE-215.00 0.25 392K (↓-252K)0K (↓-14.1%)-64
HINDALCO Put 245.00: PE-245.00 4.60 333K (↑238K)0K (↑7200%)-69
HINDALCO Put 210.00: PE-210.00 0.20 784K (↓-56K)0K (↓-25.6%)-56
HINDALCO Put 200.00: PE-200.00 0.15 774K (↓-203K)0K (↑85.5%)-40
HINDALCO Call 265.00: CE-265.00 0.30 868K (↓-49K)0K (↑720%)100
HINDALCO Call 270.00: CE-270.00 0.15 1453K (↓-98K)0K (↑74.3%)50
HINDALCO Put 205.00: PE-205.00 0.15 298K (↓-56K)0K (↑19.4%)-63
HINDALCO Call 220.00: CE-220.00 20.90 116K (↓-70K)0K (↑100%)40
HINDALCO Put 250.00: PE-250.00 7.60 263K (↓-17.5K)0K (↑141.7%)-55
HINDALCO Call 280.00: CE-280.00 0.15 924K (↓-28K)0K (↓-58.3%)50
HINDALCO Call 290.00: CE-290.00 0.05 270K (↓-31.5K)0K (↑500%)0
HINDALCO Call 300.00: CE-300.00 0.10 875K (↓-17.5K)0K (↓-52.9%)0
HINDALCO Put 255.00: PE-255.00 10.55 35K (↓-3.5K)0K (↑500%)-54
HINDALCO Put 260.00: PE-260.00 15.75 217K (↑14K)0K (↓-20%)-41
HINDALCO Call 275.00: CE-275.00 0.10 375K (↓-10.5K)0K (↓-69.2%)-33
HINDALCO Put 280.00: PE-280.00 41.75 144K (↓-10.5K)0K (↓-25%)-14
HINDALCO Call 225.00: CE-225.00 16.60 161K (↓-3.5K)0K (↓-97.2%)77
HINDALCO Put 270.00: PE-270.00 28.50 49K (↓-3.5K)0K (↓-87.5%)-23
HINDALCO Put 300.00: PE-300.00 60.00 28K (↑0K)0K (↓-50%)-12
HINDALCO Put 195.00: PE-195.00 0.10 91K (↑4K)0K (↓-50%)-60
HINDALCO Put 265.00: PE-265.00 27.00 18K (↓-3.5K)0K (↑100%)-30
HINDALCO Call 170.00: CE-170.00 74.50 4K (↓-3.5K)0K (↑100%)6
HINDALCO Put 190.00: PE-190.00 0.05 105K (↑4K)0K (↑0%)-75
HINDALCO Call 180.00: CE-180.00 65.45 4K (↓-3.5K)0K (↑100%)23

Chart for HINDALCO : Hindalco Industries Limited

Powered by iCharts

Vedanta Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
VEDL Call 260.00: CE-260.00 2.35 1496K (↑369K)6K (↑70%)0
VEDL Call 250.00: CE-250.00 6.40 859K (↑5K)6K (↑41.3%)-1
VEDL Put 240.00: PE-240.00 1.65 1563K (↑329K)5K (↑26%)-37
VEDL Put 230.00: PE-230.00 0.80 880K (↑7K)3K (↑77.3%)-41
VEDL Put 250.00: PE-250.00 4.20 861K (↓-15.8K)3K (↑12.7%)-20
VEDL Call 270.00: CE-270.00 0.80 2361K (↑231K)2K (↓-9.9%)7
VEDL Call 240.00: CE-240.00 13.35 403K (↑278K)1K (↑175%)-3

Tata Motors Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 300.00: CE-300.00 2.80 3137K (↓-36K)8K (↓-36.4%)0
TATAMOTORS Call 290.00: CE-290.00 7.35 1161K (↓-250.5K)4K (↓-40.4%)18
TATAMOTORS Put 290.00: PE-290.00 2.95 1709K (↑239K)4K (↓-64.2%)-56
TATAMOTORS Call 310.00: CE-310.00 1.10 3239K (↓-484.5K)4K (↓-60.9%)-15
TATAMOTORS Put 280.00: PE-280.00 0.95 1901K (↓-18K)3K (↓-70.8%)-69
TATAMOTORS Call 320.00: CE-320.00 0.50 3140K (↑42K)3K (↓-62.1%)-29
TATAMOTORS Put 270.00: PE-270.00 0.45 1151K (↑71K)1K (↓-73%)-67

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-300.00 3137K (↓-36K)0
TCS CE-3700.00 419K (↑100K)-21
SBIN PE-250.00 7077K (↓-729K)-32
ICICIBANK CE-300.00 8863K (↑3457K)-31
INFY CE-1260.00 652K (↑365K)4
TATASTEEL CE-580.00 1326K (↓-469K)95

Top Gainers

OptionOpen Interest %
MCX CE-820.00 42K (↑2K)4740
MCX CE-860.00 31K (↑14K)3367
MCX CE-840.00 59K (↑38K)3280
MCX CE-900.00 41K (↑31K)2500
MCX CE-780.00 46K (↓-6K)2285
BEL PE-85.00 5K (↑5K)1900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23730K (↑0K)0
GMRINFRA CE-20.00 16515K (↑225K)50
GMRINFRA CE-22.50 13905K (↑180K)0
SUZLON CE-10.00 12880K (↑385K)-25
JPASSOCIAT CE-20.00 11152K (↑68K)0
RCOM CE-20.00 10276K (↓-784K)0


OptionOpen Interest %
IFCI CE-20.00 9702K (↑1562K)500
BANKBARODA CE-150.00 4116K (↑1176K)31
IDBI PE-60.00 2640K (↑1140K)29
IFCI CE-22.50 6006K (↑924K)100
IDEA CE-62.50 2527K (↑735K)57
IDEA CE-65.00 5285K (↑735K)20


OptionOpen Interest %
GMRINFRA CE-20.00 16515K (↑225K)50
IFCI CE-20.00 9702K (↑1562K)500
IFCI CE-22.50 6006K (↑924K)100
IDFC CE-55.00 5702K (↑594K)100
IDEA CE-60.00 5551K (↑91K)50
IDEA CE-65.00 5285K (↑735K)20

Top Losers

OptionOpen Interest %
JSWSTEEL CE-400.00 0K (↓-3K)-97
SIEMENS CE-1180.00 15K (↓-1K)-97
MINDTREE CE-1240.00 8K (↓-1K)-97
NESTLEIND PE-8700.00 1K (↑0K)-96
GODREJIND PE-550.00 12K (↑3K)-95
BRITANNIA PE-5800.00 0K (↑0K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10500.00 6737K (↑1213K)-63
NIFTY CE-10600.00 3105K (↓-453K)150
NIFTY CE-10700.00 3396K (↓-1182K)256
NIFTY PE-10400.00 3635K (↓-598K)-66
NIFTY PE-10600.00 3473K (↑1774K)-56
BANKNIFTY CE-26500.00 1279K (↑28K)150

Top Gainers

OptionOpen Interest %
NIFTY CE-10700.00 3396K (↓-1182K)256
NIFTY CE-10750.00 766K (↑162K)221
NIFTY CE-10650.00 975K (↑121K)181
BANKNIFTY CE-26400.00 321K (↑150K)160
BANKNIFTY CE-26300.00 304K (↑45K)159
BANKNIFTY CE-26200.00 256K (↓-8K)151

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 6737K (↑1213K)-63
NIFTY CE-10800.00 5296K (↑353K)138
NIFTY PE-10000.00 4124K (↑404K)-19
NIFTY CE-11000.00 4027K (↓-250K)5
NIFTY PE-10400.00 3635K (↓-598K)-66
NIFTY PE-10300.00 3618K (↑64K)-59


OptionOpen Interest %
NIFTY CE-10800.00 5296K (↑353K)138
NIFTY CE-10900.00 2585K (↑186K)44
NIFTY CE-10850.00 653K (↑186K)87
BANKNIFTY CE-26700.00 254K (↑164K)115
NIFTY CE-10750.00 766K (↑162K)221
BANKNIFTY CE-26800.00 230K (↑150K)98


OptionOpen Interest %
NIFTY CE-10800.00 5296K (↑353K)138
NIFTY CE-10900.00 2585K (↑186K)44
NIFTY PE-9900.00 1552K (↑314K)3
BANKNIFTY CE-26500.00 1279K (↑28K)150
NIFTY PE-9800.00 1175K (↑420K)6
NIFTY PE-9500.00 1060K (↑35K)20

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27900.00 6K (↓-0K)-80
BANKNIFTY PE-25700.00 418K (↑137K)-74
BANKNIFTY PE-25800.00 483K (↑211K)-74
BANKNIFTY PE-25600.00 278K (↑107K)-73
BANKNIFTY PE-25900.00 309K (↑222K)-73
BANKNIFTY PE-25500.00 931K (↓-41K)-70

Free Options Tips

ACC Limited(ACC PE-1280) 19.1%
Adani Enterprises Limite(ADANIENT CE-120) 130.6%
Adani Ports and Specia(ADANIPORTS CE-380) 83.9%
Adani Power Limited(ADANIPOWER CE-20) 85.7%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 100%
Allahabad Bank(ALBK PE-33) 100%
Amara Raja Batteries L(AMARAJABAT CE-860) 105.6%
Ambuja Cements Limited(AMBUJACEM CE-200) 370%
Andhra Bank(ANDHRABANK CE-33) 11.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 207.9%
Apollo Tyres Limited(APOLLOTYRE CE-280) 132.1%
Arvind Limited(ARVIND CE-380) 62.9%
Ashok Leyland Limited(ASHOKLEY CE-175) 100%
Asian Paints Limited(ASIANPAINT CE-1380) 55.6%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 120.7%
Axis Bank Limited(AXISBANK PE-400) 300%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 69.4%
Bajaj Finance Limited(BAJFINANCE CE-2250) 34.2%
Bank of Baroda(BANKBARODA CE-190) 50%
Bank of India(BANKINDIA CE-110) 80%
Bata India Limited(BATAINDIA CE-880) 125%
Bharat Electronics Limited(BEL PE-85) 1900%
BEML Limited(BEML CE-1500) 300%
Bharat Financial Inclu(BHARATFIN CE-1180) 241.7%
Bharat Forge Limited(BHARATFORG CE-660) 105.5%
Bharti Airtel Limited(BHARTIARTL CE-370) 31.5%
Bharat Heavy Electricals Lim(BHEL PE-113) 53.7%
Biocon Limited(BIOCON CE-700) 88.9%
Bharat Petroleum Corporation(BPCL CE-390) 40.5%
Britannia Industries L(BRITANNIA CE-5200) 156.4%
Cadila Healthcare Limite(CADILAHC CE-440) 750%
Canara Bank(CANBK CE-250) 76.5%
Castrol India Limited(CASTROLIND CE-175) 633.3%
CEAT Limited(CEATLTD CE-1350) 163.7%
Century Textiles & In(CENTURYTEX CE-1360) 400%
CESC Limited(CESC CE-1020) 39.3%
Cipla Limited(CIPLA CE-520) 16.5%
Coal India Limited(COALINDIA PE-270) 66.7%
Colgate Palmolive (India)(COLPAL CE-1300) 52.9%
Container Corporation of (CONCOR CE-1380) 18%
Cummins India Limited(CUMMINSIND PE-780) 205.9%
Dabur India Limited(DABUR PE-300) 250%
Dewan Housing Finance Corpor(DHFL PE-520) 125%
Dish TV India Limited(DISHTV CE-85) 100%
Divis Laboratories Limi(DIVISLAB CE-1180) 146.9%
DLF Limited(DLF CE-200) 59.3%
Dr. Reddys Laboratories (DRREDDY CE-2400) 0%
Eicher Motors Limited(EICHERMOT CE-30500) 177.8%
Engineers India Limite(ENGINERSIN CE-155) 166.7%
Exide Industries Limited(EXIDEIND CE-265) 1300%
The Federal Bank Limit(FEDERALBNK CE-100) 100%
GAIL (India) Limited(GAIL CE-310) 140.7%
Glenmark Pharmaceuticals(GLENMARK CE-610) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-18) 77.8%
Godrej Consumer Product(GODREJCP PE-1040) 122.2%
Godrej Industries Limit(GODREJIND CE-570) 231%
Granules India Limited(GRANULES PE-93) 173.9%
Grasim Industries Limited(GRASIM PE-1220) 80.2%
Havells India Limited(HAVELLS CE-540) 57.8%
HCL Technologies Limited(HCLTECH CE-1280) 150%
Housing Development Finance(HDFC CE-1780) 41.5%
HDFC Bank Limited(HDFCBANK CE-2000) 117.4%
Hero MotoCorp Limited(HEROMOTOCO CE-3550) 137.4%
Hexaware Technologies Li(HEXAWARE CE-480) 71.4%
Hindalco Industries Limi(HINDALCO CE-245) 263.2%
Hindustan Petroleum Cor(HINDPETRO CE-310) 100%
Hindustan Unilever Li(HINDUNILVR CE-1600) 63.9%
Hindustan Zinc Limited(HINDZINC CE-285) 126.8%
Indiabulls Housing Fi(IBULHSGFIN CE-1280) 320%
ICICI Bank Limited(ICICIBANK CE-270) 16.5%
IDBI Bank Limited(IDBI PE-53) 150%
Idea Cellular Limited(IDEA CE-48) 157.6%
IDFC Limited(IDFC CE-53) 100%
IFCI Limited(IFCI CE-20) 500%
Indraprastha Gas Limited(IGL CE-260) 34.4%
The India Cements Limite(INDIACEM CE-140) 112.5%
IndusInd Bank Limited(INDUSINDBK CE-1900) 164.4%
Bharti Infratel Limited(INFRATEL CE-350) 66.7%
Infosys Limited(INFY CE-1120) 30.1%
Indian Oil Corporation Limite(IOC CE-160) 215.6%
IRB Infrastructure Developers(IRB CE-265) 200%
ITC Limited(ITC CE-275) 50%
Jet Airways (India) Li(JETAIRWAYS PE-700) 297.8%
Jindal Steel & Power L(JINDALSTEL CE-285) 166.7%
Jain Irrigation System(JISLJALEQS CE-100) 115.2%
Jaiprakash Associates L(JPASSOCIAT CE-18) 50%
JSW Steel Limited(JSWSTEEL CE-325) 209.7%
Jubilant Foodworks Limi(JUBLFOOD PE-2100) 200%
Just Dial Limited(JUSTDIAL CE-520) 411.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1300) 129.2%
KPIT Cummins Infosystems Lim(KPIT CE-255) 43.6%
Kaveri Seed Company Limited(KSCL CE-460) 104.5%
The Karnataka Bank Limite(KTKBANK CE-140) 100%
L&T Finance Holdings Li(L&TFH CE-170) 135.3%
LIC Housing Finance Lim(LICHSGFIN PE-600) 140%
Larsen & Toubro Limited(LT CE-1500) 144.4%
Lupin Limited(LUPIN CE-880) 33.3%
Mahindra & Mahindra Limit(M&M CE-800) 96.7%
Mahindra & Mahindra Fi(M&MFIN CE-480) 260%
Marico Limited(MARICO CE-315) 70.7%
Maruti Suzuki India Limit(MARUTI CE-9150) 176.7%
United Spirits Limite(MCDOWELL-N CE-3200) 25.5%
MindTree Limited(MINDTREE PE-900) 60%
Motherson Sumi Systems(MOTHERSUMI CE-370) 100%
NCC Limited(NCC CE-155) 100%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY CE-10700) 255.6%
NIIT Technologies Limit(NIITTECH CE-1400) 100%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC CE-168) 3.1%
Oil India Limited(OIL PE-230) 89.2%
Oil & Natural Gas Corporatio(ONGC CE-175) 122.2%
Oriental Bank of Commer(ORIENTBANK CE-80) 14.8%
Page Industries Limited(PAGEIND CE-24500) -61.7%
PC Jeweller Limited(PCJEWELLER CE-380) 20%
Petronet LNG Limited(PETRONET PE-180) 42.9%
Power Finance Corporation Lim(PFC PE-155) 14.8%
Pidilite Industries L(PIDILITIND CE-1120) 170.6%
Punjab National Bank(PNB CE-130) 50%
Power Grid Corporation (POWERGRID PE-200) 25%
PTC India Limited(PTC CE-105) 100%
Reliance Communications Limit(RCOM CE-18) 0%
Rural Electrification Corp(RECLTD PE-160) 8.6%
Reliance Capital Limit(RELCAPITAL CE-380) 116.9%
Reliance Industries Lim(RELIANCE PE-1060) 99.9%
Reliance Infrastructure (RELINFRA CE-420) 84.9%
Reliance Power Limited(RPOWER CE-33) 88.5%
Steel Authority of India Limi(SAIL CE-75) 108.3%
State Bank of India(SBIN PE-280) 8.2%
Siemens Limited(SIEMENS CE-1040) 59.7%
The South Indian Bank Li(SOUTHBANK PE-28) 20.8%
SRF Limited(SRF CE-2200) 140%
Shriram Transport Fin(SRTRANSFIN CE-1500) 47.2%
Strides Arcolab Limited(STAR PE-260) 16.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-410) 72.2%
Sun TV Network Limited(SUNTV CE-1080) 87.5%
Syndicate Bank(SYNDIBANK CE-53) 50%
Tata Chemicals Limited(TATACHEM CE-720) 85.5%
Tata Communications Limi(TATACOMM CE-630) 257.1%
Tata Elxsi Limited(TATAELXSI CE-1180) 72.3%
Tata Global Beverages (TATAGLOBAL CE-330) 50%
Tata Motors Limited(TATAMOTORS PE-370) 33.9%
Tata Motors Limited(TATAMTRDVR CE-165) 37.9%
Tata Power Company Limit(TATAPOWER CE-80) 428.6%
Tata Steel Limited(TATASTEEL CE-560) 116.8%
Tata Consultancy Services Li(TCS CE-3350) 68%
Tech Mahindra Limited(TECHM PE-590) 100%
Titan Industries Limited(TITAN PE-800) 125%
Torrent Pharmaceutica(TORNTPHARM CE-1460) 150%
Torrent Power Limited(TORNTPOWER CE-250) 375%
TV18 Broadcast Limited(TV18BRDCST CE-55) 100%
TVS Motor Company Limite(TVSMOTOR CE-550) 136.8%
United Breweries Limited(UBL CE-1400) 420%
UltraTech Cement Limi(ULTRACEMCO CE-3650) 15.3%
Union Bank of India(UNIONBANK CE-85) 44.3%
UPL Limited(UPL CE-780) 22.2%
Vedanta Limited(VEDL CE-230) 16.8%
Voltas Limited(VOLTAS CE-520) 18.6%
Wipro Limited(WIPRO CE-260) 3.3%
Wockhardt Limited(WOCKPHARMA CE-960) 200%
Yes Bank Limited(YESBANK CE-340) 90%
Zee Entertainment Enterprise(ZEEL CE-570) 53.9%