Hexaware Technologies Limited

HEXAWARE Future | HEXAWARE Next Month Future | HEXAWARE Far Month Future | HEXAWARE Cash
Price: 430.85 (0.96) | Open Interest : 2202000 ↓ Sheds (-969000.00)

Active Options Tips of Hexaware Technologies Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
HEXAWARE Call 440.00: CE-440.00 1.00 546K (↑3K)1K (↑176.7%)-5
HEXAWARE Call 450.00: CE-450.00 0.35 477K (↑78K)1K (↑115.4%)-30
HEXAWARE Call 430.00: CE-430.00 3.20 327K (↓-69K)0K (↑21.3%)12
HEXAWARE Put 430.00: PE-430.00 2.40 249K (↓-27K)0K (↑205.8%)-54
HEXAWARE Call 460.00: CE-460.00 0.20 273K (↑39K)0K (↑91.4%)-20
HEXAWARE Put 420.00: PE-420.00 0.60 294K (↑6K)0K (↓-40.9%)-68
HEXAWARE Put 410.00: PE-410.00 0.35 132K (↓-15K)0K (↓-33.9%)-59
HEXAWARE Call 470.00: CE-470.00 0.15 99K (↓-15K)0K (↓-41.2%)0
HEXAWARE Put 440.00: PE-440.00 6.50 66K (↑24K)0K (↓-30.8%)-52
HEXAWARE Put 400.00: PE-400.00 0.15 297K (↓-15K)0K (↓-19.1%)-50
HEXAWARE Call 420.00: CE-420.00 11.10 159K (↓-12K)0K (↓-36%)23
HEXAWARE Call 410.00: CE-410.00 20.40 57K (↓-30K)0K (↑114.3%)23
HEXAWARE Call 480.00: CE-480.00 0.05 111K (↑0K)0K (↑33.3%)-75
HEXAWARE Put 380.00: PE-380.00 0.15 99K (↓-21K)0K (↑83.3%)-40
HEXAWARE Call 380.00: CE-380.00 50.00 12K (↓-21K)0K (↑0%)5
HEXAWARE Call 400.00: CE-400.00 32.10 78K (↓-6K)0K (↑66.7%)14
HEXAWARE Put 390.00: PE-390.00 0.05 42K (↓-3K)0K (↓-76.9%)-75
HEXAWARE Call 370.00: CE-370.00 70.00 21K (↓-6K)0K (↑100%)65
HEXAWARE Put 370.00: PE-370.00 0.20 57K (↓-3K)0K (↑0%)100
HEXAWARE Put 350.00: PE-350.00 0.20 48K (↑0K)0K (↑0%)-33
HEXAWARE Call 350.00: CE-350.00 87.00 12K (↓-3K)0K (↑0%)12
HEXAWARE Put 450.00: PE-450.00 15.00 6K (↓-3K)0K (↑100%)-55


Chart for HEXAWARE : Hexaware Technologies Limited


Powered by iCharts

Reliance Industries Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 980.00: CE-980.00 4.60 2229K (↑431K)13K (↓-26.2%)-31
RELIANCE Call 1000.00: CE-1000.00 1.30 2441K (↑333K)9K (↑17%)-57
RELIANCE Put 960.00: PE-960.00 2.45 1155K (↓-11K)8K (↑56.6%)-46
RELIANCE Call 960.00: CE-960.00 13.15 1018K (↓-298K)5K (↓-78.1%)-15
RELIANCE Put 940.00: PE-940.00 0.50 1151K (↓-286K)3K (↓-67.5%)-62
RELIANCE Call 1020.00: CE-1020.00 0.50 799K (↑163K)2K (↑22.3%)-60
RELIANCE Put 980.00: PE-980.00 13.25 331K (↑108K)2K (↑262.6%)-10

Bharti Airtel Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 420.00: CE-420.00 3.05 1154K (↑80K)8K (↑325.5%)-21
BHARTIARTL Call 430.00: CE-430.00 1.10 978K (↑366K)7K (↑699.5%)-41
BHARTIARTL Put 400.00: PE-400.00 0.45 1527K (↓-62.9K)5K (↑98.5%)-94
BHARTIARTL Call 440.00: CE-440.00 0.40 784K (↑31K)4K (↑613.7%)-56
BHARTIARTL Put 410.00: PE-410.00 1.00 927K (↑697K)4K (↑975.1%)-91
BHARTIARTL Put 420.00: PE-420.00 4.00 711K (↑626K)3K (↑4700%)-77
BHARTIARTL Put 390.00: PE-390.00 0.30 825K (↓-391K)2K (↓-7.5%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3500.00 763K (↓-112K)109
TCS CE-3450.00 205K (↓-122K)196
TCS PE-3400.00 482K (↑309K)-83
RELIANCE CE-980.00 2229K (↑431K)-31
TCS CE-3400.00 283K (↓-171K)190
RELIANCE CE-1000.00 2441K (↑333K)-57

Top Gainers

OptionOpen Interest %
PCJEWELLER PE-250.00 138K (↑122K)4183
PCJEWELLER PE-220.00 402K (↑377K)3450
PCJEWELLER PE-240.00 356K (↑282K)2817
NESTLEIND PE-8700.00 0K (↑0K)2757
PCJEWELLER PE-260.00 381K (↑192K)2700
BERGEPAINT PE-250.00 0K (↓-2K)1950

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26670K (↑0K)0
RCOM CE-25.00 13804K (↓-28K)0
GMRINFRA CE-20.00 13590K (↓-2115K)-62
GMRINFRA CE-22.50 12510K (↓-2610K)-67
GMRINFRA PE-17.50 10935K (↓-90K)0
IFCI CE-22.50 8932K (↓-66K)0

Hot

OptionOpen Interest %
ASHOKLEY CE-167.50 1834K (↑1043K)200
ASHOKLEY CE-165.00 3899K (↑756K)325
TV18BRDCST CE-65.00 1326K (↑578K)13
PCJEWELLER PE-220.00 402K (↑377K)3450
PCJEWELLER PE-240.00 356K (↑282K)2817
PCJEWELLER PE-200.00 291K (↑260K)1600

Top

OptionOpen Interest %
ASHOKLEY CE-165.00 3899K (↑756K)325
PNB PE-95.00 2648K (↑16K)22
HINDALCO PE-230.00 2352K (↑46K)8
HDIL CE-40.00 1890K (↑63K)13
ASHOKLEY CE-167.50 1834K (↑1043K)200
SBIN PE-235.00 1731K (↑105K)40

Top Losers

OptionOpen Interest %
PNB CE-180.00 4K (↑4K)-100
GODFRYPHLP PE-800.00 1K (↑1K)-100
SRTRANSFIN CE-1850.00 1K (↑1K)-99
COALINDIA CE-340.00 2K (↑2K)-99
OIL PE-210.00 17K (↑0K)-99
BEML CE-1400.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3609K (↑808K)-63
NIFTY PE-10500.00 4491K (↓-466K)10
NIFTY CE-10700.00 4046K (↓-448K)-77
NIFTY PE-10600.00 1769K (↓-1134K)44
BANKNIFTY CE-25000.00 1092K (↑454K)-84
BANKNIFTY CE-25100.00 724K (↑342K)-88

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 7K (↓-4K)900
BANKNIFTY PE-24900.00 252K (↓-163K)120
BANKNIFTY PE-24800.00 419K (↓-246K)117
BANKNIFTY PE-25000.00 402K (↓-272K)111
BANKNIFTY PE-24700.00 426K (↓-221K)104
BANKNIFTY PE-25100.00 45K (↓-41K)98

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 4491K (↓-466K)10
NIFTY CE-10700.00 4046K (↓-448K)-77
NIFTY CE-10600.00 3609K (↑808K)-63
NIFTY PE-10400.00 3440K (↓-536K)-34
NIFTY PE-10000.00 3338K (↓-387K)-58
NIFTY CE-11000.00 2830K (↓-280K)-36

Hot

OptionOpen Interest %
BANKNIFTY PE-25400.00 6K (↓-1K)54
BANKNIFTY CE-28500.00 7K (↓-4K)900
NIFTY PE-10750.00 3K (↓-6K)32
BANKNIFTY PE-26000.00 27K (↓-9K)24
BANKNIFTY PE-27000.00 51K (↓-9K)12
BANKNIFTY PE-27500.00 256K (↓-11K)11

Top

OptionOpen Interest %
BANKNIFTY PE-24400.00 415K (↑248K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9550.00 9K (↓-0K)-94
BANKNIFTY CE-25200.00 776K (↑180K)-89
BANKNIFTY CE-25100.00 724K (↑342K)-88
BANKNIFTY CE-25300.00 502K (↓-81K)-88
NIFTY CE-12100.00 6K (↓-0K)-86
BANKNIFTY CE-25400.00 310K (↓-114K)-85

Free Options Tips

ACC Limited(ACC CE-1980) 300%
Adani Enterprises Limite(ADANIENT CE-130) 0%
Adani Ports and Specia(ADANIPORTS CE-370) 13%
Adani Power Limited(ADANIPOWER PE-25) 60%
Ajanta Pharma Limited(AJANTPHARM CE-1550) -20%
Allahabad Bank(ALBK PE-50) 35.1%
Amara Raja Batteries L(AMARAJABAT PE-800) 0%
Ambuja Cements Limited(AMBUJACEM PE-260) 20%
Andhra Bank(ANDHRABANK PE-55) 28.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 526%
Apollo Tyres Limited(APOLLOTYRE CE-330) 100%
Arvind Limited(ARVIND CE-470) 200%
Ashok Leyland Limited(ASHOKLEY CE-163) 387.5%
Asian Paints Limited(ASIANPAINT PE-1060) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 111.9%
Axis Bank Limited(AXISBANK PE-490) 66.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 50%
Bajaj Finance Limited(BAJFINANCE PE-1950) 68.4%
Bank of Baroda(BANKBARODA PE-140) 266.7%
Bank of India(BANKINDIA PE-100) 178.3%
BANKNIFTY(BANKNIFTY CE-28500) 900%
Bata India Limited(BATAINDIA CE-860) 0%
Bharat Electronics Limited(BEL PE-135) 144.4%
BEML Limited(BEML PE-1400) 43.7%
Bharat Financial Inclu(BHARATFIN PE-1040) 300%
Bharat Forge Limited(BHARATFORG CE-800) 160%
Bharti Airtel Limited(BHARTIARTL CE-350) 99.6%
Bharat Heavy Electricals Limi(BHEL PE-85) 1100%
Biocon Limited(BIOCON CE-620) 20.9%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-480) 100%
Britannia Industries L(BRITANNIA CE-5350) 863%
Cadila Healthcare Limite(CADILAHC PE-400) -18.9%
Canara Bank(CANBK PE-260) 50.5%
Castrol India Limited(CASTROLIND CE-215) 50%
CEAT Limited(CEATLTD PE-1550) 40.4%
Century Textiles & In(CENTURYTEX CE-1200) 76.7%
CESC Limited(CESC PE-960) 100%
Cipla Limited(CIPLA PE-600) 61.2%
Coal India Limited(COALINDIA PE-255) 100%
Colgate Palmolive (India)(COLPAL CE-1120) 93.8%
Container Corporation of (CONCOR CE-1260) -6.9%
Cummins India Limited(CUMMINSIND CE-740) 60.8%
Dabur India Limited(DABUR PE-340) 100%
DCB BANK LIMITED(DCBBANK PE-205) 28.1%
Dewan Housing Finance Corpor(DHFL CE-600) 516.7%
Dish TV India Limited(DISHTV PE-80) 43.6%
Divis Laboratories Limit(DIVISLAB PE-800) 80%
DLF Limited(DLF CE-190) 44.1%
Dr. Reddys Laboratories (DRREDDY CE-3000) 100%
Eicher Motors Limited(EICHERMOT PE-31000) 113.7%
Engineers India Limite(ENGINERSIN PE-155) 89.5%
Exide Industries Limited(EXIDEIND PE-250) 91%
The Federal Bank Limite(FEDERALBNK PE-98) 105.9%
GAIL (India) Limited(GAIL PE-330) 353.3%
Glenmark Pharmaceuticals(GLENMARK PE-570) 244.4%
GMR Infrastructure Limite(GMRINFRA PE-25) 18.8%
Godrej Consumer Product(GODREJCP PE-1080) 500%
Godrej Industries Limit(GODREJIND PE-600) 90.9%
Granules India Limited(GRANULES PE-130) 21.8%
Grasim Industries Limited(GRASIM PE-1040) 237.5%
Havells India Limited(HAVELLS PE-550) 16.8%
HCL Technologies Limited(HCLTECH CE-1040) 57.3%
Housing Development Finance(HDFC PE-1700) 100%
HDFC Bank Limited(HDFCBANK PE-1680) 122.2%
Housing Development and Infra(HDIL PE-50) 13%
Hero MotoCorp Limited(HEROMOTOCO CE-4050) 33.3%
Hexaware Technologies Li(HEXAWARE PE-370) 100%
Hindalco Industries Limi(HINDALCO PE-240) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-300) 110.8%
Hindustan Unilever Li(HINDUNILVR PE-1360) 120%
Hindustan Zinc Limited(HINDZINC CE-330) 130%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 62.5%
ICICI Bank Limited(ICICIBANK PE-280) 68.6%
IDBI Bank Limited(IDBI PE-73) 17.8%
Idea Cellular Limited(IDEA PE-93) 57%
IDFC Limited(IDFC PE-53) 60%
IDFCBANK(IDFCBANK PE-53) 10.9%
IFCI Limited(IFCI PE-23) 34.9%
Indraprastha Gas Limited(IGL PE-300) 104.1%
The India Cements Limite(INDIACEM PE-145) 525%
IndusInd Bank Limited(INDUSINDBK PE-1860) 109.5%
Bharti Infratel Limited(INFRATEL PE-330) 30.8%
Infosys Limited(INFY PE-940) 200%
Indian Oil Corporation Limite(IOC PE-165) 64.7%
IRB Infrastructure Developers(IRB PE-235) 600%
ITC Limited(ITC PE-245) 100%
Jet Airways (India) Li(JETAIRWAYS PE-540) 150%
Jindal Steel & Power L(JINDALSTEL PE-255) 108.3%
Jain Irrigation System(JISLJALEQS CE-110) 5.5%
Jaiprakash Associates L(JPASSOCIAT PE-23) 15.8%
JSW Steel Limited(JSWSTEEL PE-325) 48.3%
Jubilant Foodworks Limi(JUBLFOOD PE-2000) 200%
Just Dial Limited(JUSTDIAL CE-600) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 400%
KPIT Cummins Infosystems Lim(KPIT CE-225) 41.8%
Kaveri Seed Company Limited(KSCL PE-500) 180%
The Karnataka Bank Limite(KTKBANK PE-130) 32.7%
L&T Finance Holdings Li(L&TFH PE-160) 66.7%
LIC Housing Finance Lim(LICHSGFIN CE-540) 37.1%
Larsen & Toubro Limited(LT PE-1380) 55.3%
Lupin Limited(LUPIN CE-1160) 700%
Mahindra & Mahindra Limit(M&M CE-850) 155.2%
Mahindra & Mahindra Fi(M&MFIN PE-460) 220%
Marico Limited(MARICO CE-320) 231.8%
Maruti Suzuki India Limit(MARUTI PE-8900) 154.3%
United Spirits Limite(MCDOWELL-N PE-3300) 391.7%
MindTree Limited(MINDTREE PE-750) 300%
Motherson Sumi Systems(MOTHERSUMI PE-320) 300%
NCC Limited(NCC PE-125) 100%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY CE-11400) 66.7%
NIIT Technologies Limit(NIITTECH CE-1060) 885.1%
NMDC Limited(NMDC CE-135) 100%
NTPC Limited(NTPC PE-173) 66.7%
Oil India Limited(OIL PE-220) 200%
Oil & Natural Gas Corporatio(ONGC PE-180) 185.7%
Oriental Bank of Commer(ORIENTBANK PE-90) 32.4%
PC Jeweller Limited(PCJEWELLER PE-250) 4183.3%
Petronet LNG Limited(PETRONET PE-235) 413.6%
Power Finance Corporation Limi(PFC PE-80) 100%
Pidilite Industries L(PIDILITIND PE-1100) 39.4%
Punjab National Bank(PNB PE-150) 23.2%
Power Grid Corporation (POWERGRID CE-210) 57.1%
PTC India Limited(PTC PE-90) 95.2%
Reliance Communications Limit(RCOM PE-28) 27.7%
Rural Electrification Corp(RECLTD PE-115) 100%
Reliance Capital Limit(RELCAPITAL CE-420) 8.8%
Reliance Industries Lim(RELIANCE CE-1080) 100%
Reliance Infrastructure (RELINFRA PE-520) 9.6%
Reliance Power Limited(RPOWER PE-48) 76.5%
Steel Authority of India Limi(SAIL PE-73) 100%
State Bank of India(SBIN CE-290) 100%
Siemens Limited(SIEMENS PE-1160) 48.5%
The South Indian Bank Li(SOUTHBANK CE-25) 44.4%
SRF Limited(SRF PE-2150) 54.8%
Shriram Transport Fin(SRTRANSFIN PE-1750) 13.2%
Strides Arcolab Limited(STAR CE-720) 225%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 200%
Sun TV Network Limited(SUNTV PE-940) 28.4%
Syndicate Bank(SYNDIBANK PE-70) 81.4%
Tata Chemicals Limited(TATACHEM PE-660) 200%
Tata Communications Limi(TATACOMM PE-620) 47.1%
Tata Elxsi Limited(TATAELXSI PE-1020) 150%
Tata Global Beverages (TATAGLOBAL CE-280) 78.6%
Tata Motors Limited(TATAMOTORS PE-300) 100%
Tata Motors Limited(TATAMTRDVR PE-190) 78.2%
Tata Power Company Limit(TATAPOWER PE-80) 100%
Tata Steel Limited(TATASTEEL PE-600) 128%
Tata Consultancy Services Li(TCS CE-3450) 196.4%
Tech Mahindra Limited(TECHM CE-570) 117.9%
Titan Industries Limited(TITAN PE-840) 1900%
Torrent Pharmaceutica(TORNTPHARM PE-1360) 1400%
Torrent Power Limited(TORNTPOWER PE-240) 67.2%
TV18 Broadcast Limited(TV18BRDCST CE-60) 15.5%
TVS Motor Company Limite(TVSMOTOR PE-670) 79.9%
United Breweries Limited(UBL PE-1100) 50.9%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 45.3%
Union Bank of India(UNIONBANK PE-80) 100%
UPL Limited(UPL PE-820) 65%
Vedanta Limited(VEDL PE-300) 128.9%
Voltas Limited(VOLTAS PE-660) 9%
Wipro Limited(WIPRO CE-260) 34.4%
Wockhardt Limited(WOCKPHARMA PE-760) 165.8%
Yes Bank Limited(YESBANK CE-400) 50%
Zee Entertainment Enterprise(ZEEL PE-600) 53.9%