Housing Development and Infrastructure Limited

HDIL Future | HDIL Next Month Future | HDIL Far Month Future | HDIL Cash
Price: 50.40 (1.20) | Open Interest : 33660000 ↑ Adds (1620000.00)

Active Options Tips of Housing Development and Infrastructure Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
HDIL Call 55.00: CE-55.00 1.40 1125K (↑639K)0K (↑183.7%)-10
HDIL Call 50.00: CE-50.00 3.25 639K (↑243K)0K (↑89.6%)3
HDIL Call 72.50: CE-72.50 3.00 630K (↑630K)0K (↑100%)46
HDIL Call 65.00: CE-65.00 0.35 504K (↑315K)0K (↑340%)-42
HDIL Call 52.50: CE-52.50 2.15 405K (↑243K)0K (↑323.1%)-2
HDIL Put 50.00: PE-50.00 2.85 441K (↑189K)0K (↑67.9%)-15
HDIL Call 60.00: CE-60.00 0.65 612K (↑180K)0K (↑16.7%)-13
HDIL Put 45.00: PE-45.00 1.10 297K (↑72K)0K (↑142.9%)-27
HDIL Put 42.50: PE-42.50 0.65 504K (↑54K)0K (↓-78.9%)-32
HDIL Call 57.50: CE-57.50 0.95 126K (↑45K)0K (↑125%)-5
HDIL Put 40.00: PE-40.00 0.40 342K (↑108K)0K (↑112.5%)-38
HDIL Call 70.00: CE-70.00 0.20 135K (↑81K)0K (↑83.3%)-20
HDIL Call 67.50: CE-67.50 0.20 54K (↓-27K)0K (↑600%)0
HDIL Put 47.50: PE-47.50 1.80 81K (↑27K)0K (↓-33.3%)-27
HDIL Put 52.50: PE-52.50 4.10 108K (↓-9K)0K (↑100%)-16
HDIL Call 62.50: CE-62.50 0.40 27K (↑9K)0K (↓-75%)-33
HDIL Put 60.00: PE-60.00 10.15 63K (↑0K)0K (↓-75%)-8

Chart for HDIL : Housing Development and Infrastructure Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 600.00: CE-600.00 18.95 2210K (↑662K)10K (↑480.7%)33
SUNPHARMA Call 580.00: CE-580.00 26.75 1082K (↑310K)6K (↑447.6%)32
SUNPHARMA Call 560.00: CE-560.00 37.45 894K (↑70K)5K (↑351.2%)37
SUNPHARMA Call 620.00: CE-620.00 12.60 1071K (↑485K)4K (↑750.7%)25
SUNPHARMA Put 500.00: PE-500.00 8.55 1117K (↑651K)4K (↑595.6%)-43
SUNPHARMA Put 540.00: PE-540.00 17.50 508K (↑254K)3K (↑985.2%)-44
SUNPHARMA Call 570.00: CE-570.00 31.85 366K (↑205K)3K (↑1239.1%)34

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 700.00: CE-700.00 12.05 877K (↓-26.5K)4K (↑461.7%)113
TATASTEEL Call 680.00: CE-680.00 19.25 510K (↓-30.8K)3K (↑375.6%)119
TATASTEEL Call 660.00: CE-660.00 29.35 487K (↑20K)3K (↑303%)107
TATASTEEL Put 660.00: PE-660.00 17.30 439K (↑307K)1K (↑2007%)-51
TATASTEEL Put 640.00: PE-640.00 10.60 392K (↑203K)1K (↑412.9%)-56
TATASTEEL Call 720.00: CE-720.00 7.20 411K (↑144K)1K (↑619.4%)97
TATASTEEL Put 600.00: PE-600.00 3.90 296K (↑105K)1K (↑243.8%)-57

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SUNPHARMA CE-600.00 2210K (↑662K)33
SUNPHARMA CE-580.00 1082K (↑310K)32
SUNPHARMA CE-560.00 894K (↑70K)37
SUNPHARMA CE-620.00 1071K (↑485K)25
TATASTEEL CE-700.00 877K (↓-27K)113
SUNPHARMA PE-500.00 1117K (↑651K)-43

Top Gainers

OptionOpen Interest %
BEL PE-115.00 129K (↑129K)6200
SYNDIBANK PE-35.00 9K (↑9K)3100
NTPC PE-142.50 8K (↑8K)2900
DABUR PE-275.00 5K (↑5K)1900
BPCL PE-370.00 49K (↑49K)1800
POWERGRID PE-170.00 4K (↑4K)1800

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 17850K (↑7735K)0
GMRINFRA CE-20.00 8640K (↑6840K)88
JPASSOCIAT CE-20.00 7038K (↑4284K)300
SUZLON PE-12.50 6405K (↑2170K)-27
SUZLON CE-17.50 6335K (↓-525K)100
SUZLON PE-15.00 6125K (↑910K)-10


OptionOpen Interest %
GMRINFRA CE-20.00 8640K (↑6840K)88
JPASSOCIAT CE-22.50 5576K (↑5236K)500
JPASSOCIAT CE-20.00 7038K (↑4284K)300
JPASSOCIAT CE-25.00 4318K (↑4250K)600
GMRINFRA CE-22.50 3465K (↑3150K)150
FORTIS CE-200.00 2622K (↑2517K)107


OptionOpen Interest %
GMRINFRA CE-20.00 8640K (↑6840K)88
JPASSOCIAT CE-20.00 7038K (↑4284K)300
JPASSOCIAT CE-22.50 5576K (↑5236K)500
SAIL CE-90.00 4332K (↑2280K)43
JPASSOCIAT CE-25.00 4318K (↑4250K)600
SUZLON CE-12.50 4095K (↑1925K)25

Top Losers

OptionOpen Interest %
RCOM PE-15.00 112K (↑112K)-99
TV18BRDCST CE-75.00 17K (↑17K)-98
MUTHOOTFIN CE-470.00 2K (↑2K)-98
JISLJALEQS CE-150.00 9K (↑9K)-98
UNIONBANK CE-160.00 8K (↑8K)-98
TATAGLOBAL CE-390.00 5K (↑5K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 2859K (↑821K)43
NIFTY CE-10600.00 2447K (↑389K)48
NIFTY PE-10400.00 3013K (↑848K)-31
NIFTY PE-10300.00 2683K (↑953K)-33
NIFTY CE-10700.00 2901K (↑397K)56
NIFTY PE-10200.00 2495K (↑58K)-34

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29000.00 4K (↑0K)115
BANKNIFTY CE-28500.00 21K (↓-0K)113
NIFTY CE-12600.00 2K (↑1K)109
BANKNIFTY CE-27500.00 100K (↑6K)105
NIFTY CE-12550.00 31K (↑0K)100
BANKNIFTY CE-27000.00 248K (↓-7K)99

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3545K (↑293K)-35
NIFTY PE-10400.00 3013K (↑848K)-31
NIFTY CE-10700.00 2901K (↑397K)56
NIFTY CE-10500.00 2859K (↑821K)43
NIFTY CE-11000.00 2719K (↑24K)50
NIFTY PE-10300.00 2683K (↑953K)-33


OptionOpen Interest %
NIFTY CE-10500.00 2859K (↑821K)43
NIFTY CE-10900.00 1907K (↑730K)65
NIFTY CE-10800.00 2412K (↑456K)65
NIFTY PE-9000.00 2496K (↑430K)55
NIFTY CE-10700.00 2901K (↑397K)56
NIFTY CE-10600.00 2447K (↑389K)48


OptionOpen Interest %
NIFTY CE-10700.00 2901K (↑397K)56
NIFTY CE-10500.00 2859K (↑821K)43
NIFTY CE-11000.00 2719K (↑24K)50
NIFTY PE-9000.00 2496K (↑430K)55
NIFTY CE-10600.00 2447K (↑389K)48
NIFTY CE-10800.00 2412K (↑456K)65

Top Losers

OptionOpen Interest %
NIFTY CE-12400.00 0K (↑0K)-93
BANKNIFTY CE-26900.00 0K (↑0K)-90
NIFTY CE-11250.00 3K (↑3K)-90
BANKNIFTY CE-26800.00 2K (↑2K)-89
NIFTY CE-11450.00 0K (↑0K)-84
BANKNIFTY PE-23400.00 3K (↑2K)-56

Free Options Tips

ACC Limited(ACC CE-1660) 18.4%
Adani Enterprises Limite(ADANIENT CE-245) 237.5%
Adani Ports and Specia(ADANIPORTS CE-390) 6.7%
Adani Power Limited(ADANIPOWER CE-43) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1600) 281%
Allahabad Bank(ALBK PE-55) -1.1%
Amara Raja Batteries L(AMARAJABAT CE-820) 40.8%
Ambuja Cements Limited(AMBUJACEM PE-270) 4%
Andhra Bank(ANDHRABANK CE-55) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 11.9%
Apollo Tyres Limited(APOLLOTYRE CE-285) 38.3%
Arvind Limited(ARVIND CE-460) 164.7%
Ashok Leyland Limited(ASHOKLEY CE-110) 89.7%
Asian Paints Limited(ASIANPAINT CE-1240) 270%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 93.8%
Axis Bank Limited(AXISBANK CE-700) 300%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 49.6%
Bajaj Finance Limited(BAJFINANCE CE-1700) 27.6%
Bank of Baroda(BANKBARODA CE-190) 25%
Bank of India(BANKINDIA PE-80) 150%
Bata India Limited(BATAINDIA PE-640) 65%
Bharat Electronics Limited(BEL PE-115) 6200%
BEML Limited(BEML CE-1500) 93.6%
Bharat Financial Inclu(BHARATFIN CE-1060) 65%
Bharat Forge Limited(BHARATFORG CE-720) -0.2%
Bharti Airtel Limited(BHARTIARTL CE-520) 100%
Bharat Heavy Electricals Lim(BHEL CE-113) 40%
Biocon Limited(BIOCON PE-460) 428.6%
Bosch Limited(BOSCHLTD CE-19000) -75.8%
Bharat Petroleum Corporation(BPCL PE-370) 1800%
Britannia Industries L(BRITANNIA CE-4500) 55.9%
Cadila Healthcare Limite(CADILAHC PE-410) 36%
Canara Bank(CANBK CE-440) 200%
Castrol India Limited(CASTROLIND CE-195) 71.4%
CEAT Limited(CEATLTD PE-1400) 209.3%
Century Textiles & In(CENTURYTEX PE-1040) 183.3%
CESC Limited(CESC CE-1040) 68%
Cipla Limited(CIPLA CE-660) 40%
Coal India Limited(COALINDIA CE-360) 800%
Container Corporation of (CONCOR CE-1340) 7.8%
Cummins India Limited(CUMMINSIND CE-900) 50%
Dabur India Limited(DABUR PE-275) 1900%
Dewan Housing Finance Corpor(DHFL CE-600) 84.6%
Dish TV India Limited(DISHTV CE-108) 1100%
Divis Laboratories Limi(DIVISLAB CE-1250) 30%
DLF Limited(DLF CE-270) 20%
Dr. Reddys Laboratories (DRREDDY CE-2800) 566.7%
Eicher Motors Limited(EICHERMOT PE-26000) 19.3%
Engineers India Limite(ENGINERSIN CE-180) 65.5%
Exide Industries Limited(EXIDEIND PE-170) 800%
The Federal Bank Limit(FEDERALBNK CE-113) 300%
GAIL (India) Limited(GAIL CE-440) 24%
Glenmark Pharmaceuticals(GLENMARK CE-530) 25.9%
GMR Infrastructure Limite(GMRINFRA CE-23) 150%
Godrej Consumer Product(GODREJCP CE-1100) -22%
Godrej Industries Limit(GODREJIND PE-540) 159.3%
Granules India Limited(GRANULES CE-135) 111.1%
Grasim Industries Limited(GRASIM CE-1260) 100%
Havells India Limited(HAVELLS CE-580) 190%
HCL Technologies Limited(HCLTECH CE-1120) 36.8%
Housing Development Finance(HDFC CE-1940) 13.5%
HDFC Bank Limited(HDFCBANK CE-2020) 113.6%
Housing Development and Infra(HDIL CE-73) 46.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 16.7%
Hexaware Technologies Li(HEXAWARE PE-350) 18.5%
Hindalco Industries Limi(HINDALCO CE-250) 36.4%
Hindustan Petroleum Cor(HINDPETRO PE-310) 22.2%
Hindustan Unilever Li(HINDUNILVR PE-1340) 5.9%
Hindustan Zinc Limited(HINDZINC CE-350) 145.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1360) 27.1%
ICICI Bank Limited(ICICIBANK CE-300) 18.7%
IDBI Bank Limited(IDBI CE-58) 170.6%
Idea Cellular Limited(IDEA PE-68) 100%
IDFC Limited(IDFC PE-45) 200%
IFCI Limited(IFCI CE-30) 200%
Indraprastha Gas Limited(IGL CE-330) 82.4%
The India Cements Limite(INDIACEM CE-190) 38.5%
IndusInd Bank Limited(INDUSINDBK CE-1720) 66.7%
Bharti Infratel Limited(INFRATEL CE-370) 53.9%
Infosys Limited(INFY CE-1320) 169.2%
Indian Oil Corporation Limite(IOC CE-500) 100%
IRB Infrastructure Developers(IRB CE-220) 54.2%
ITC Limited(ITC CE-310) 14.3%
Jet Airways (India) Li(JETAIRWAYS CE-800) 38.4%
Jindal Steel & Power L(JINDALSTEL CE-315) 240%
Jain Irrigation System(JISLJALEQS CE-130) 109.5%
Jaiprakash Associates L(JPASSOCIAT CE-25) 600%
JSW Steel Limited(JSWSTEEL CE-325) 72%
Jubilant Foodworks Limi(JUBLFOOD CE-2350) 250%
Just Dial Limited(JUSTDIAL CE-620) 345.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 393.3%
KPIT Cummins Infosystems Lim(KPIT CE-215) 44.4%
Kaveri Seed Company Limited(KSCL CE-560) 261.9%
The Karnataka Bank Limite(KTKBANK CE-155) 57.1%
L&T Finance Holdings Li(L&TFH CE-190) 42.9%
LIC Housing Finance Lim(LICHSGFIN CE-570) 100%
Larsen & Toubro Limited(LT PE-1140) 660%
Lupin Limited(LUPIN CE-960) 60%
Mahindra & Mahindra Limit(M&M PE-670) 68.3%
Mahindra & Mahindra Fi(M&MFIN PE-360) 165%
Marico Limited(MARICO CE-310) 11.5%
Maruti Suzuki India Limit(MARUTI CE-9800) 34.8%
United Spirits Limite(MCDOWELL-N CE-3250) 35.4%
MindTree Limited(MINDTREE CE-790) 617.5%
Motherson Sumi Systems(MOTHERSUMI PE-400) 121.3%
NCC Limited(NCC CE-150) 55.6%
NHPC Limited(NHPC CE-33) 100%
NIFTY(NIFTY CE-12600) 109.1%
NIIT Technologies Limite(NIITTECH CE-640) 265.1%
NMDC Limited(NMDC CE-145) 100%
NTPC Limited(NTPC PE-143) 2900%
Oil India Limited(OIL PE-360) 114.3%
Oil & Natural Gas Corporatio(ONGC CE-180) 33.6%
Oriental Bank of Comme(ORIENTBANK CE-130) 37.5%
PC Jeweller Limited(PCJEWELLER CE-520) 97%
Petronet LNG Limited(PETRONET CE-255) 17.7%
Power Finance Corporation Limi(PFC PE-90) 200%
Pidilite Industries Li(PIDILITIND CE-960) 72.6%
Punjab National Bank(PNB PE-160) 4.7%
Power Grid Corporation (POWERGRID PE-170) 1800%
PTC India Limited(PTC CE-120) 100%
Reliance Communications Limit(RCOM CE-20) 3.1%
Rural Electrification Corp(RECLTD CE-155) 45.5%
Reliance Capital Limit(RELCAPITAL CE-540) 38.3%
Reliance Industries Limi(RELIANCE CE-920) 20%
Reliance Infrastructure (RELINFRA CE-560) 133.3%
Reliance Power Limited(RPOWER CE-58) 33.3%
Steel Authority of India Limi(SAIL PE-65) 318.8%
State Bank of India(SBIN CE-260) 10.4%
Siemens Limited(SIEMENS PE-1180) 144.3%
The South Indian Bank Li(SOUTHBANK CE-28) 30.8%
SRF Limited(SRF CE-1950) 27.8%
Shriram Transport Fin(SRTRANSFIN CE-1550) 30%
Strides Arcolab Limited(STAR CE-800) 2.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 42.9%
Sun TV Network Limited(SUNTV CE-960) 22.6%
Syndicate Bank(SYNDIBANK PE-35) 3100%
Tata Chemicals Limited(TATACHEM CE-780) 38.9%
Tata Communications Limi(TATACOMM CE-660) 64.3%
Tata Elxsi Limited(TATAELXSI CE-1080) 44%
Tata Global Beverages (TATAGLOBAL CE-280) 45.2%
Tata Motors Limited(TATAMOTORS PE-490) 84.9%
Tata Motors Limited(TATAMTRDVR CE-240) 66.7%
Tata Power Company Limit(TATAPOWER CE-85) 30.8%
Tata Steel Limited(TATASTEEL CE-697) 119.8%
Tata Consultancy Services Li(TCS CE-3450) 900%
Tech Mahindra Limited(TECHM CE-720) 183.3%
Titan Industries Limited(TITAN PE-900) 0.9%
Torrent Pharmaceutica(TORNTPHARM CE-1400) -74.4%
Torrent Power Limited(TORNTPOWER CE-300) 63.6%
TV18 Broadcast Limited(TV18BRDCST CE-70) 50%
TVS Motor Company Limite(TVSMOTOR PE-590) 700%
United Breweries Limited(UBL CE-1150) 41.4%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 4.5%
Union Bank of India(UNIONBANK CE-100) 1.3%
UPL Limited(UPL CE-800) 109.1%
Vedanta Limited(VEDL CE-350) 72.6%
Voltas Limited(VOLTAS CE-660) 28.6%
Wipro Limited(WIPRO CE-310) 22%
Wockhardt Limited(WOCKPHARMA CE-920) 70%
Yes Bank Limited(YESBANK CE-450) 66.7%
Zee Entertainment Enterprise(ZEEL CE-580) 15.4%