Housing Development and Infrastructure Limited

HDIL Future | HDIL Next Month Future | HDIL Far Month Future | HDIL Cash
Price: 61.85 (3.60) | Open Interest : 27440000 ↓ Sheds (-720000.00)

Active Options Tips of Housing Development and Infrastructure Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
HDIL Put 90.00: PE-90.00 28.80 120K (↑0K)0K (↑150%)-13
HDIL Call 90.00: CE-90.00 0.15 2968K (↓-272K)0K (↑209.1%)50
HDIL Call 70.00: CE-70.00 0.40 1120K (↓-112K)0K (↑255.6%)33
HDIL Call 65.00: CE-65.00 1.15 1328K (↑16K)0K (↑26.1%)35
HDIL Put 65.00: PE-65.00 3.80 296K (↑8K)0K (↑2200%)-44
HDIL Put 40.00: PE-40.00 0.05 368K (↓-176K)0K (↑100%)-75
HDIL Call 60.00: CE-60.00 3.75 1352K (↓-32K)0K (↓-70.4%)88
HDIL Put 50.00: PE-50.00 0.30 576K (↑48K)0K (↑55.6%)-33
HDIL Call 80.00: CE-80.00 0.25 1224K (↓-56K)0K (↑200%)67
HDIL Call 75.00: CE-75.00 0.25 984K (↓-32K)0K (↑166.7%)67
HDIL Call 110.00: CE-110.00 0.05 456K (↓-64K)0K (↑60%)0
HDIL Call 100.00: CE-100.00 0.10 1072K (↓-48K)0K (↓-79.3%)100
HDIL Put 60.00: PE-60.00 0.95 448K (↑16K)0K (↓-50%)-65
HDIL Put 55.00: PE-55.00 0.40 552K (↓-32K)0K (↓-60%)-58
HDIL Call 85.00: CE-85.00 0.15 1408K (↓-8K)0K (↓-87.5%)50
HDIL Call 95.00: CE-95.00 0.10 1616K (↓-8K)0K (↓-75%)0
HDIL Call 72.50: CE-72.50 0.25 144K (↑0K)0K (↑0%)67
HDIL Put 45.00: PE-45.00 0.10 168K (↓-8K)0K (↑0%)-50
HDIL Put 85.00: PE-85.00 24.20 272K (↑0K)0K (↑0%)-9

Free Day Trading Tips for HDIL Option CE (31-Aug-2017):70.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.5 0.5 0.65 0.9 1.05

Chart for HDIL : Housing Development and Infrastructure Limited

Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 20.25 2688K (↓-369K)24K (↑89.5%)50
INFY Call 920.00: CE-920.00 13.30 2444K (↑353K)16K (↑130.5%)65
INFY Call 940.00: CE-940.00 8.95 2146K (↑85K)12K (↑117.3%)70
INFY Call 960.00: CE-960.00 6.15 2543K (↓-51K)9K (↑101%)73
INFY Call 1000.00: CE-1000.00 3.05 4977K (↓-236.5K)8K (↑50.1%)56
INFY Put 880.00: PE-880.00 13.80 1123K (↑61K)8K (↑25.3%)-37
INFY Put 860.00: PE-860.00 8.05 1890K (↑133K)7K (↓-8%)-41

Reliance Industries Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 13.90 1181K (↓-146.5K)5K (↑51.3%)37
RELIANCE Call 1580.00: CE-1580.00 22.10 547K (↓-56K)4K (↑28.5%)36
RELIANCE Call 1620.00: CE-1620.00 8.65 696K (↓-141.5K)3K (↑38.6%)30
RELIANCE Put 1560.00: PE-1560.00 9.25 636K (↑50K)2K (↑20.3%)-54
RELIANCE Put 1540.00: PE-1540.00 5.10 364K (↓-37.5K)2K (↑1.1%)-58
RELIANCE Call 1640.00: CE-1640.00 5.35 921K (↓-52K)2K (↑28.1%)30
RELIANCE Call 1560.00: CE-1560.00 34.30 459K (↑8K)2K (↑96.2%)38

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-900.00 2688K (↓-369K)50
INFY CE-920.00 2444K (↑353K)65
INFY CE-940.00 2146K (↑85K)70
INFY CE-960.00 2543K (↓-51K)73
INFY CE-1000.00 4977K (↓-237K)56
INFY PE-880.00 1123K (↑61K)-37

Top Gainers

OptionOpen Interest %
BALKRISIND CE-1700.00 12K (↑3K)4025
BAJAJFINSV CE-5450.00 0K (↑0K)918
OIL PE-260.00 25K (↑23K)570
DABUR PE-285.00 23K (↓-3K)450
FORTIS CE-150.00 149K (↓-46K)400
KSCL PE-680.00 41K (↓-2K)358

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 54300K (↓-120K)0
SUZLON CE-17.50 37410K (↑1470K)-25
GMRINFRA CE-20.00 36630K (↓-630K)0
SUZLON CE-22.50 25170K (↓-30K)0
GMRINFRA CE-22.50 23715K (↓-90K)0
SUZLON PE-17.50 20970K (↓-90K)-24


OptionOpen Interest %
SBIN CE-295.00 4572K (↑2205K)43
SBIN CE-280.00 6072K (↑1266K)98
PNB CE-150.00 3742K (↑1040K)50
PNB CE-140.00 2489K (↑1026K)91
PNB CE-155.00 3693K (↑945K)50
PNB CE-145.00 2951K (↑865K)104


OptionOpen Interest %
SBIN CE-280.00 6072K (↑1266K)98
SBIN CE-295.00 4572K (↑2205K)43
SUZLON CE-15.00 4290K (↑60K)29
IDEA CE-100.00 3913K (↑161K)20
PNB CE-150.00 3742K (↑1040K)50
PNB CE-155.00 3693K (↑945K)50

Top Losers

OptionOpen Interest %
VEDL PE-200.00 4K (↑4K)-98
CANFINHOME CE-3250.00 1K (↑0K)-98
BPCL PE-446.65 9K (↑0K)-97
STAR CE-1180.00 1K (↑0K)-96
PFC CE-162.50 18K (↑0K)-95
HINDPETRO PE-260.00 8K (↑0K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 4423K (↓-98K)51
NIFTY PE-9800.00 5710K (↑593K)-54
NIFTY PE-9700.00 4205K (↓-466K)-60
NIFTY CE-9800.00 3026K (↓-1012K)51
NIFTY CE-10000.00 5505K (↓-384K)37
NIFTY PE-9600.00 3455K (↓-494K)-63

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26700.00 30K (↓-1K)213
BANKNIFTY CE-24900.00 103K (↑26K)142
BANKNIFTY CE-24800.00 151K (↑24K)131
BANKNIFTY CE-25000.00 1059K (↓-15K)120
BANKNIFTY CE-24700.00 130K (↑4K)118
BANKNIFTY CE-24600.00 142K (↑18K)102

Volume Leaders

OptionOpen Interest %
NIFTY PE-9800.00 5710K (↑593K)-54
NIFTY CE-10000.00 5505K (↓-384K)37
NIFTY PE-9500.00 4681K (↑48K)-64
NIFTY CE-10200.00 4440K (↓-139K)-14
NIFTY CE-9900.00 4423K (↓-98K)51
NIFTY CE-10100.00 4377K (↓-428K)6


OptionOpen Interest %
BANKNIFTY CE-24300.00 175K (↑75K)84
BANKNIFTY CE-24500.00 602K (↑29K)95
BANKNIFTY CE-24900.00 103K (↑26K)142
BANKNIFTY CE-24800.00 151K (↑24K)131
BANKNIFTY CE-25100.00 151K (↑23K)99
BANKNIFTY CE-24600.00 142K (↑18K)102


OptionOpen Interest %
BANKNIFTY CE-24500.00 602K (↑29K)95
BANKNIFTY CE-24300.00 175K (↑75K)84
BANKNIFTY CE-25100.00 151K (↑23K)99
BANKNIFTY CE-24800.00 151K (↑24K)131
BANKNIFTY CE-24600.00 142K (↑18K)102
BANKNIFTY CE-24700.00 130K (↑4K)118

Top Losers

OptionOpen Interest %
NIFTY PE-9050.00 0K (↓-0K)-77
NIFTY PE-9150.00 3K (↑0K)-71
NIFTY PE-9400.00 2765K (↑67K)-68
BANKNIFTY PE-21700.00 1K (↑0K)-67
NIFTY PE-9450.00 101K (↑26K)-65
NIFTY PE-9500.00 4681K (↑48K)-64

Free Options Tips

ACC Limited(ACC CE-1800) 9.1%
Adani Enterprises Limite(ADANIENT PE-150) 280.7%
Adani Ports and Specia(ADANIPORTS PE-430) 111%
Adani Power Limited(ADANIPOWER CE-28) 35.3%
Ajanta Pharma Limited(AJANTPHARM CE-1250) 65%
Allahabad Bank(ALBK CE-70) 180%
Amara Raja Batteries L(AMARAJABAT CE-860) 26.7%
Ambuja Cements Limited(AMBUJACEM CE-270) 28.9%
Andhra Bank(ANDHRABANK CE-53) 133.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 48.8%
Apollo Tyres Limited(APOLLOTYRE PE-235) 90%
Arvind Limited(ARVIND PE-410) 37.7%
Ashok Leyland Limited(ASHOKLEY CE-100) 63%
Asian Paints Limited(ASIANPAINT CE-1140) 44.4%
Aurobindo Pharma Limit(AUROPHARMA CE-680) 6.3%
Axis Bank Limited(AXISBANK CE-490) 15.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 171.4%
Bajaj Finance Limited(BAJFINANCE CE-1780) 266.8%
Bank of Baroda(BANKBARODA CE-185) 100%
Bank of India(BANKINDIA CE-148) 141.2%
Bata India Limited(BATAINDIA PE-610) 90%
Bharat Electronics Limited(BEL CE-185) 61.1%
BEML Limited(BEML PE-2000) 18.2%
Bharat Financial Inclu(BHARATFIN CE-1050) 150%
Bharat Forge Limited(BHARATFORG CE-1180) 65.3%
Bharti Airtel Limited(BHARTIARTL CE-480) 150%
Bharat Heavy Electricals Lim(BHEL CE-155) 100%
Biocon Limited(BIOCON CE-420) 50%
Bharat Petroleum Corporation(BPCL CE-460) 4.7%
Britannia Industries L(BRITANNIA CE-4400) 59.6%
Cadila Healthcare Limite(CADILAHC PE-400) 81.8%
Canara Bank(CANBK CE-340) 121.4%
Castrol India Limited(CASTROLIND CE-380) 43.9%
CEAT Limited(CEATLTD CE-1650) 67.7%
Century Textiles & In(CENTURYTEX CE-1180) 47.3%
CESC Limited(CESC CE-920) 41.4%
Cipla Limited(CIPLA CE-550) -3.9%
Coal India Limited(COALINDIA PE-265) 34.3%
Colgate Palmolive (India)(COLPAL CE-1120) 46.7%
Container Corporation of (CONCOR CE-1220) 75.9%
Cummins India Limited(CUMMINSIND CE-1020) 0%
Dabur India Limited(DABUR PE-285) 450%
Dewan Housing Finance Corpor(DHFL CE-480) 75.9%
Dish TV India Limited(DISHTV CE-90) 100%
Divis Laboratories Limit(DIVISLAB CE-640) 46.5%
DLF Limited(DLF CE-190) 105.6%
Dr. Reddys Laboratories (DRREDDY CE-2000) 43.8%
Eicher Motors Limited(EICHERMOT PE-30500) 88.2%
Engineers India Limite(ENGINERSIN CE-145) 13.8%
Exide Industries Limited(EXIDEIND CE-195) 23.3%
The Federal Bank Limit(FEDERALBNK CE-105) 28.3%
GAIL (India) Limited(GAIL CE-360) 36.7%
Glenmark Pharmaceuticals(GLENMARK PE-660) 13.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 16.7%
Godrej Consumer Products(GODREJCP CE-900) 28.1%
Godrej Industries Limit(GODREJIND CE-610) 175%
Granules India Limited(GRANULES CE-160) 100%
Grasim Industries Limited(GRASIM CE-1100) 12.4%
Havells India Limited(HAVELLS CE-460) 7.4%
HCL Technologies Limited(HCLTECH PE-900) 33.8%
Housing Development Finance(HDFC CE-1720) 31.9%
HDFC Bank Limited(HDFCBANK CE-1800) 83.7%
Housing Development and Infr(HDIL CE-100) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-4050) 25.1%
Hexaware Technologies Li(HEXAWARE CE-275) 26.3%
Hindalco Industries Limi(HINDALCO PE-175) 50%
Hindustan Petroleum Cor(HINDPETRO CE-453) 35.6%
Hindustan Unilever Li(HINDUNILVR PE-1190) 18.8%
Hindustan Zinc Limited(HINDZINC PE-250) 100%
Indiabulls Real Estate (IBREALEST CE-220) 160%
Indiabulls Housing Fi(IBULHSGFIN CE-1240) 250.7%
ICICI Bank Limited(ICICIBANK CE-295) 62.3%
Indo Count Industries Limite(ICIL PE-170) 309.9%
IDBI Bank Limited(IDBI CE-53) 32.6%
Idea Cellular Limited(IDEA CE-110) 100%
IDFC Limited(IDFC CE-55) 41.7%
IFCI Limited(IFCI CE-28) 100%
Indraprastha Gas Limited(IGL CE-1240) 23.1%
The India Cements Limite(INDIACEM PE-250) 90.8%
IndusInd Bank Limited(INDUSINDBK CE-1660) 136.4%
Bharti Infratel Limited(INFRATEL PE-400) 99.4%
Infosys Limited(INFY CE-960) 73.2%
Indian Oil Corporation Limite(IOC CE-400) 11.7%
IRB Infrastructure Developers(IRB PE-235) 94.3%
ITC Limited(ITC CE-265) 3.9%
Jet Airways (India) Li(JETAIRWAYS CE-570) 77.5%
Jindal Steel & Power L(JINDALSTEL CE-175) 100%
Jain Irrigation Systems(JISLJALEQS CE-95) 8.8%
Jaiprakash Associates L(JPASSOCIAT PE-18) 60%
JSW Energy Limited(JSWENERGY PE-70) 33.3%
JSW Steel Limited(JSWSTEEL CE-240) 104.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 34.7%
Just Dial Limited(JUSTDIAL PE-400) 32.4%
Kotak Mahindra Bank Lim(KOTAKBANK CE-960) 9.5%
KPIT Cummins Infosystems Lim(KPIT CE-120) 46.7%
Kaveri Seed Company Limited(KSCL PE-680) 358%
The Karnataka Bank Limite(KTKBANK CE-165) 200%
L&T Finance Holdings Li(L&TFH CE-165) 46.7%
LIC Housing Finance Lim(LICHSGFIN CE-660) 206.1%
Larsen & Toubro Limited(LT PE-1180) 19.7%
Lupin Limited(LUPIN PE-1180) 47.4%
Mahindra & Mahindra Limi(M&M PE-1460) -3.4%
Mahindra & Mahindra Fi(M&MFIN CE-400) 23.8%
Marico Limited(MARICO PE-315) 205.1%
Maruti Suzuki India Limit(MARUTI CE-7550) 34.5%
United Spirits Limite(MCDOWELL-N PE-2550) 35.1%
MindTree Limited(MINDTREE CE-480) 20%
Motherson Sumi Systems(MOTHERSUMI CE-300) 42.9%
NCC Limited(NCC CE-100) 100%
NHPC Limited(NHPC CE-30) 14.3%
NIFTY(NIFTY CE-9850) 55.2%
NIIT Technologies Limite(NIITTECH CE-560) 10%
NMDC Limited(NMDC CE-123) 16.4%
NTPC Limited(NTPC CE-168) 69.1%
Oil India Limited(OIL PE-260) 570%
Oil & Natural Gas Corporatio(ONGC PE-185) 11.9%
Oriental Bank of Comme(ORIENTBANK CE-160) 100%
PC Jeweller Limited(PCJEWELLER PE-410) 64.2%
Petronet LNG Limited(PETRONET PE-185) 100%
Power Finance Corporation Lim(PFC CE-138) 100%
Pidilite Industries Li(PIDILITIND CE-800) 71.1%
Punjab National Bank(PNB CE-145) 103.7%
Power Grid Corporation (POWERGRID CE-235) 33.3%
PTC India Limited(PTC CE-118) 78.6%
Reliance Communications Limit(RCOM CE-23) 0%
Rural Electrification Corp(RECLTD PE-220) 43.1%
Reliance Capital Limit(RELCAPITAL CE-740) 65.6%
Reliance Industries Lim(RELIANCE CE-1660) 38.5%
Reliance Infrastructure (RELINFRA CE-640) 200%
Reliance Power Limited(RPOWER CE-38) 35.7%
Steel Authority of India Limi(SAIL CE-70) 100%
State Bank of India(SBIN CE-285) 100%
Siemens Limited(SIEMENS PE-1320) 149.4%
Sintex Industries Limited(SINTEX CE-28) 25%
The South Indian Bank Li(SOUTHBANK CE-30) 50%
SRF Limited(SRF PE-1500) 6.8%
Shriram Transport Fin(SRTRANSFIN CE-1060) 100%
Strides Arcolab Limited(STAR CE-980) 0%
Sun Pharmaceuticals Ind(SUNPHARMA CE-660) 100%
Sun TV Network Limited(SUNTV CE-700) 26.2%
Syndicate Bank(SYNDIBANK CE-70) 100%
Tata Chemicals Limited(TATACHEM CE-630) 35.7%
Tata Communications Limi(TATACOMM CE-660) 102.2%
Tata Elxsi Limited(TATAELXSI CE-1650) 9.7%
Tata Global Beverages (TATAGLOBAL CE-195) 85.3%
Tata Motors Limited(TATAMOTORS CE-560) 300%
Tata Motors Limited(TATAMTRDVR PE-290) 70.5%
Tata Power Company Limit(TATAPOWER PE-75) 33.3%
Tata Steel Limited(TATASTEEL CE-630) 79.7%
Tata Consultancy Services Li(TCS PE-2350) 20.7%
Tech Mahindra Limited(TECHM PE-440) 62.1%
Titan Industries Limited(TITAN PE-500) 300%
Torrent Pharmaceutica(TORNTPHARM PE-1260) 89.7%
Torrent Power Limited(TORNTPOWER CE-180) 46.7%
TV18 Broadcast Limited(TV18BRDCST CE-35) 50%
TVS Motor Company Limite(TVSMOTOR CE-650) 100%
United Breweries Limited(UBL CE-820) 5.8%
UltraTech Cement Limi(ULTRACEMCO PE-4350) 40%
Union Bank of India(UNIONBANK CE-180) 100%
UPL Limited(UPL CE-940) 150%
Vedanta Limited(VEDL PE-330) 62.4%
Voltas Limited(VOLTAS PE-560) 74.9%
Wipro Limited(WIPRO CE-330) 0%
Wockhardt Limited(WOCKPHARMA CE-540) 39.9%
Yes Bank Limited(YESBANK PE-1920) 41.9%
Zee Entertainment Enterprise(ZEEL PE-540) 3.8%