HDFC Bank Limited

HDFCBANK Future | HDFCBANK Next Month Future | HDFCBANK Far Month Future | HDFCBANK Cash
Price: 1838.70 (1.24) | Open Interest : 21428000 ↑ Adds (241500.00)

Active Options Tips of HDFC Bank Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1860.00: CE-1860.00 16.35 271K (↑24K)2K (↑204%)61
HDFCBANK Call 1840.00: CE-1840.00 24.55 194K (↑34K)2K (↑379%)63
HDFCBANK Call 1900.00: CE-1900.00 7.95 650K (↑131K)1K (↑328.6%)61
HDFCBANK Call 1880.00: CE-1880.00 11.25 253K (↑131K)1K (↑404.5%)63
HDFCBANK Put 1800.00: PE-1800.00 10.55 148K (↓-4K)1K (↑76.9%)-38
HDFCBANK Call 1820.00: CE-1820.00 35.40 63K (↓-52.5K)1K (↑4.4%)54
HDFCBANK Put 1820.00: PE-1820.00 16.65 100K (↑40K)1K (↑400%)-37
HDFCBANK Put 1780.00: PE-1780.00 6.90 163K (↑11K)0K (↓-16.3%)-38
HDFCBANK Call 1800.00: CE-1800.00 48.80 48K (↓-4K)0K (↑52.2%)47
HDFCBANK Put 1840.00: PE-1840.00 25.25 70K (↑24K)0K (↑1133.3%)-31
HDFCBANK Put 1760.00: PE-1760.00 4.60 63K (↑22K)0K (↑24.9%)-35
HDFCBANK Put 1700.00: PE-1700.00 1.70 36K (↓-45K)0K (↑325%)-23
HDFCBANK Put 1740.00: PE-1740.00 3.15 54K (↑1K)0K (↑62.4%)-32
HDFCBANK Call 1920.00: CE-1920.00 5.55 96K (↑20K)0K (↑125.4%)44
HDFCBANK Call 2000.00: CE-2000.00 2.25 103K (↓-5.5K)0K (↑36.5%)18
HDFCBANK Call 1940.00: CE-1940.00 4.00 60K (↑17K)0K (↑123.7%)43
HDFCBANK Call 1960.00: CE-1960.00 3.30 29K (↓-12K)0K (↑7.4%)40
HDFCBANK Put 1720.00: PE-1720.00 1.90 15K (↑2K)0K (↑108.3%)-32
HDFCBANK Put 1900.00: PE-1900.00 66.00 9K (↓-8K)0K (↑91.7%)-26
HDFCBANK Put 1860.00: PE-1860.00 36.40 63K (↑2K)0K (↑15.8%)-36
HDFCBANK Call 1980.00: CE-1980.00 2.90 28K (↓-6K)0K (↑100%)107
HDFCBANK Put 1940.00: PE-1940.00 100.00 6K (↓-2.5K)0K (↑66.7%)-19
HDFCBANK Put 1880.00: PE-1880.00 52.00 10K (↑1K)0K (↑300%)-30
HDFCBANK Put 1920.00: PE-1920.00 91.40 3K (↑0K)0K (↑100%)-6
HDFCBANK Put 2000.00: PE-2000.00 158.00 0K (↓-0.5K)0K (↑100%)14

Chart for HDFCBANK : HDFC Bank Limited

Powered by iCharts

Tata Steel Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 720.00: CE-720.00 9.20 1115K (↑166K)4K (↑361.1%)33
TATASTEEL Call 700.00: CE-700.00 16.35 1016K (↑29K)3K (↑29.5%)28
TATASTEEL Call 710.00: CE-710.00 12.40 537K (↑137K)3K (↑222.3%)32
TATASTEEL Put 680.00: PE-680.00 8.80 688K (↑252K)2K (↑80.4%)-35
TATASTEEL Put 700.00: PE-700.00 17.15 610K (↑196K)2K (↑2191.5%)-27
TATASTEEL Call 730.00: CE-730.00 6.55 427K (↑135K)2K (↑447.5%)35
TATASTEEL Call 740.00: CE-740.00 4.60 413K (↑159K)2K (↑364%)35

Maruti Suzuki India Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
MARUTI Call 9100.00: CE-9100.00 139.10 60K (↑27K)8K (↑89.9%)93
MARUTI Call 9000.00: CE-9000.00 187.35 93K (↓-2K)6K (↓-34.3%)81
MARUTI Put 8900.00: PE-8900.00 92.35 81K (↑74K)4K (↑1247.7%)-38
MARUTI Put 8800.00: PE-8800.00 64.20 75K (↑38K)4K (↑127.6%)-41
MARUTI Put 9000.00: PE-9000.00 130.10 65K (↑64K)4K (↑20535.3%)-36
MARUTI Put 8500.00: PE-8500.00 24.80 81K (↓-5.4K)3K (↑7.2%)-32
MARUTI Put 8700.00: PE-8700.00 45.65 60K (↑7K)2K (↓-4.1%)-39

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9100.00 60K (↑27K)93
MARUTI CE-9000.00 93K (↓-2K)81
TATAMOTORS CE-420.00 2589K (↑38K)41
MARUTI PE-8900.00 81K (↑74K)-38
MARUTI PE-8800.00 75K (↑38K)-41
TATASTEEL CE-720.00 1115K (↑166K)33

Top Gainers

OptionOpen Interest %
BRITANNIA CE-5200.00 0K (↑0K)1221
HCC CE-55.00 12K (↑0K)900
AJANTPHARM CE-1500.00 20K (↑17K)752
AJANTPHARM CE-1440.00 10K (↑8K)551
CIPLA CE-690.00 5K (↑0K)533
AJANTPHARM CE-1460.00 19K (↑16K)493

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 24090K (↑1740K)14
SUZLON CE-17.50 20490K (↓-180K)0
JPASSOCIAT CE-20.00 19142K (↑7038K)117
GMRINFRA CE-20.00 18765K (↑990K)50
GMRINFRA CE-17.50 12105K (↑315K)31
RCOM CE-12.50 10794K (↑2030K)33


OptionOpen Interest %
JPASSOCIAT CE-20.00 19142K (↑7038K)117
JPASSOCIAT CE-17.50 10472K (↑5916K)72
JPASSOCIAT CE-25.00 6528K (↑2822K)100
JPASSOCIAT CE-22.50 6664K (↑2516K)150
RCOM CE-12.50 10794K (↑2030K)33
SUZLON CE-15.00 24090K (↑1740K)14


OptionOpen Interest %
SUZLON CE-15.00 24090K (↑1740K)14
JPASSOCIAT CE-20.00 19142K (↑7038K)117
GMRINFRA CE-20.00 18765K (↑990K)50
GMRINFRA CE-17.50 12105K (↑315K)31
RCOM CE-12.50 10794K (↑2030K)33
JPASSOCIAT CE-17.50 10472K (↑5916K)72

Top Losers

OptionOpen Interest %
GAIL PE-410.00 12K (↑12K)-99
TORNTPOWER PE-235.00 3K (↑3K)-98
NCC PE-107.50 8K (↑8K)-98
IDFCBANK CE-80.00 63K (↑0K)-98
INFRATEL CE-500.00 2K (↑0K)-96
JSWENERGY PE-57.50 26K (↑26K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 4314K (↓-62K)38
NIFTY CE-10400.00 4211K (↓-866K)41
NIFTY CE-10500.00 5626K (↓-570K)41
NIFTY PE-10200.00 4136K (↑1205K)-33
NIFTY PE-10100.00 4007K (↑130K)-34
NIFTY PE-10000.00 8683K (↑86K)-36

Top Gainers

OptionOpen Interest %
NIFTY PE-3500.00 2K (↓-0K)340
NIFTY CE-12600.00 5K (↑1K)150
NIFTY CE-10950.00 3K (↓-0K)87
BANKNIFTY CE-26700.00 5K (↑2K)76
NIFTY CE-10650.00 110K (↑20K)53
NIFTY CE-10550.00 228K (↑32K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8683K (↑86K)-36
NIFTY CE-10500.00 5626K (↓-570K)41
NIFTY PE-9800.00 4988K (↑5K)-38
NIFTY CE-10300.00 4314K (↓-62K)38
NIFTY CE-11000.00 4276K (↑37K)11
NIFTY CE-10400.00 4211K (↓-866K)41


OptionOpen Interest %
NIFTY CE-10450.00 646K (↑344K)38
NIFTY CE-10800.00 2123K (↑121K)25
BANKNIFTY CE-26000.00 1076K (↑105K)32
BANKNIFTY CE-26500.00 511K (↑44K)26
NIFTY CE-11000.00 4276K (↑37K)11
NIFTY CE-10550.00 228K (↑32K)43


OptionOpen Interest %
NIFTY CE-11000.00 4276K (↑37K)11
NIFTY CE-8500.00 2389K (↑20K)5
NIFTY CE-10800.00 2123K (↑121K)25
BANKNIFTY CE-26000.00 1076K (↑105K)32
NIFTY CE-8600.00 905K (↑3K)7
NIFTY CE-10900.00 783K (↑6K)18

Top Losers

OptionOpen Interest %
NIFTY CE-12300.00 0K (↑0K)-83
NIFTY PE-6500.00 41K (↑0K)-79
BANKNIFTY PE-23100.00 4K (↑0K)-57
BANKNIFTY PE-23400.00 8K (↑0K)-47
BANKNIFTY PE-23200.00 6K (↑0K)-46
BANKNIFTY PE-23300.00 3K (↑0K)-44

Free Options Tips

ACC Limited(ACC CE-1800) 109.3%
Adani Enterprises Limite(ADANIENT CE-180) 31.3%
Adani Ports and Specia(ADANIPORTS CE-460) 30.8%
Adani Power Limited(ADANIPOWER CE-30) 46.7%
Ajanta Pharma Limited(AJANTPHARM CE-1500) 751.5%
Allahabad Bank(ALBK CE-90) 33.3%
Amara Raja Batteries L(AMARAJABAT CE-860) 18.8%
Ambuja Cements Limited(AMBUJACEM CE-280) 25.6%
Andhra Bank(ANDHRABANK CE-60) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 67.4%
Apollo Tyres Limited(APOLLOTYRE CE-230) 38.6%
Arvind Limited(ARVIND CE-480) 6.5%
Ashok Leyland Limited(ASHOKLEY CE-118) 12.4%
Asian Paints Limited(ASIANPAINT CE-1260) 65%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 0.8%
Axis Bank Limited(AXISBANK CE-500) 25.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 27%
Bajaj Finance Limited(BAJFINANCE CE-1700) 24.8%
Bank of Baroda(BANKBARODA PE-135) 33.3%
Bank of India(BANKINDIA CE-165) 442.2%
Bata India Limited(BATAINDIA CE-820) 8.2%
Bharat Electronics Limited(BEL CE-185) 18.9%
BEML Limited(BEML CE-1800) 25.1%
Bharat Financial Inclu(BHARATFIN CE-1100) 48.6%
Bharat Forge Limited(BHARATFORG PE-600) 150%
Bharti Airtel Limited(BHARTIARTL CE-600) 64.3%
Bharat Heavy Electricals Limi(BHEL PE-70) 50%
Biocon Limited(BIOCON PE-380) 16.7%
Bosch Limited(BOSCHLTD CE-21000) -16.7%
Bharat Petroleum Corporation(BPCL CE-520) 73.2%
Britannia Industries L(BRITANNIA CE-5200) 1220.8%
Cadila Healthcare Limite(CADILAHC PE-400) 30.3%
Canara Bank(CANBK CE-430) 40%
Castrol India Limited(CASTROLIND CE-390) 24.8%
CEAT Limited(CEATLTD CE-2000) 42.9%
Century Textiles & In(CENTURYTEX CE-1450) 113%
CESC Limited(CESC CE-1100) 75%
Cipla Limited(CIPLA CE-690) 533.3%
Coal India Limited(COALINDIA CE-255) 28.4%
Colgate Palmolive (India)(COLPAL CE-1100) 128.6%
Container Corporation of (CONCOR CE-1300) 0%
Cummins India Limited(CUMMINSIND PE-880) -10.2%
Dabur India Limited(DABUR CE-370) 113.6%
Dewan Housing Finance Corpor(DHFL CE-520) 18.7%
Dish TV India Limited(DISHTV PE-85) 15.7%
Divis Laboratories Limi(DIVISLAB CE-1160) 93.4%
DLF Limited(DLF CE-210) 24%
Dr. Reddys Laboratories (DRREDDY CE-2600) 35%
Eicher Motors Limited(EICHERMOT CE-31000) 32.6%
Engineers India Limite(ENGINERSIN CE-195) 35%
Exide Industries Limited(EXIDEIND CE-260) 200%
The Federal Bank Limit(FEDERALBNK PE-103) 27.8%
GAIL (India) Limited(GAIL PE-500) 22.9%
Glenmark Pharmaceuticals(GLENMARK CE-530) 6.8%
GMR Infrastructure Limite(GMRINFRA CE-20) 50%
Godrej Consumer Product(GODREJCP CE-1020) 32%
Godrej Industries Limit(GODREJIND CE-600) 22.6%
Granules India Limited(GRANULES CE-115) 27.8%
Grasim Industries Limited(GRASIM CE-1200) 38.4%
Havells India Limited(HAVELLS CE-560) 52.2%
HCL Technologies Limited(HCLTECH CE-920) 21.6%
Housing Development Finance(HDFC CE-1680) 39.2%
HDFC Bank Limited(HDFCBANK CE-1980) 107.1%
Housing Development and Infra(HDIL CE-80) 0%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 50.5%
Hexaware Technologies Li(HEXAWARE PE-325) 54.6%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO CE-440) 68.7%
Hindustan Unilever Li(HINDUNILVR CE-1380) 166.7%
Hindustan Zinc Limited(HINDZINC CE-295) 36.4%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 17.1%
ICICI Bank Limited(ICICIBANK CE-315) 29.9%
Indo Count Industries Limite(ICIL CE-115) 32.9%
IDBI Bank Limited(IDBI CE-68) 12.5%
Idea Cellular Limited(IDEA CE-83) 236.9%
IDFC Limited(IDFC PE-50) 50%
IFCI Limited(IFCI CE-23) 22.2%
Indraprastha Gas Limited(IGL PE-310) 31.2%
The India Cements Limite(INDIACEM CE-220) 100%
IndusInd Bank Limited(INDUSINDBK CE-1740) 59.4%
Bharti Infratel Limited(INFRATEL PE-380) 41.5%
Infosys Limited(INFY CE-900) 10.5%
Indian Oil Corporation Limite(IOC CE-450) 109.1%
IRB Infrastructure Developers(IRB CE-235) 10.5%
ITC Limited(ITC CE-260) 149.1%
Jet Airways (India) Li(JETAIRWAYS PE-680) 44.1%
Jindal Steel & Power L(JINDALSTEL CE-195) 18.2%
Jain Irrigation System(JISLJALEQS CE-130) 38.1%
Jaiprakash Associates L(JPASSOCIAT CE-23) 150%
JSW Energy Limited(JSWENERGY CE-88) 25%
JSW Steel Limited(JSWSTEEL CE-280) 64.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1950) 28%
Just Dial Limited(JUSTDIAL CE-560) 58.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1020) 3.1%
KPIT Cummins Infosystems Lim(KPIT CE-190) 75%
Kaveri Seed Company Limited(KSCL CE-600) 136.7%
The Karnataka Bank Limite(KTKBANK CE-150) 17.9%
L&T Finance Holdings Li(L&TFH CE-160) 8.6%
LIC Housing Finance Lim(LICHSGFIN CE-670) 37.5%
Larsen & Toubro Limited(LT CE-1400) 30.4%
Lupin Limited(LUPIN CE-1100) 50%
Mahindra & Mahindra Limi(M&M CE-1360) 12.3%
Mahindra & Mahindra Fi(M&MFIN PE-430) 21.7%
Marico Limited(MARICO CE-330) 73.7%
Maruti Suzuki India Limit(MARUTI CE-8450) 172.2%
United Spirits Limite(MCDOWELL-N CE-3550) 66.1%
MindTree Limited(MINDTREE CE-650) 366.7%
Motherson Sumi Systems(MOTHERSUMI CE-400) 46.9%
NCC Limited(NCC CE-143) 41.7%
NHPC Limited(NHPC CE-28) 16.7%
NIFTY(NIFTY PE-3500) 340%
NMDC Limited(NMDC CE-135) 17%
NTPC Limited(NTPC PE-163) 33.3%
Oracle Financial Services S(OFSS CE-3800) -24.7%
Oil India Limited(OIL CE-370) 137.5%
Oil & Natural Gas Corporatio(ONGC CE-203) 80%
Oriental Bank of Comme(ORIENTBANK CE-150) 25%
PC Jeweller Limited(PCJEWELLER CE-450) 36.9%
Petronet LNG Limited(PETRONET PE-245) 48.2%
Power Finance Corporation Lim(PFC CE-150) 33.3%
Pidilite Industries Li(PIDILITIND CE-940) 373%
Punjab National Bank(PNB PE-155) 10%
Power Grid Corporation (POWERGRID CE-200) 6.4%
PTC India Limited(PTC CE-115) 32.1%
Reliance Communications Limit(RCOM CE-13) 33.3%
Rural Electrification Corp(RECLTD CE-180) 20%
Reliance Capital Limit(RELCAPITAL PE-340) 31.8%
Reliance Industries Limi(RELIANCE PE-800) 38.5%
Reliance Infrastructure (RELINFRA PE-380) 28%
Reliance Power Limited(RPOWER CE-35) 4.1%
Steel Authority of India Limi(SAIL CE-98) 166.7%
State Bank of India(SBIN PE-285) 30%
Siemens Limited(SIEMENS CE-1220) 30.7%
The South Indian Bank Li(SOUTHBANK CE-40) 100%
SRF Limited(SRF CE-2000) 40%
Shriram Transport Fin(SRTRANSFIN CE-1460) 132.3%
Strides Arcolab Limited(STAR CE-800) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 28.2%
Sun TV Network Limited(SUNTV CE-1000) 346.7%
Syndicate Bank(SYNDIBANK PE-83) 10%
Tata Chemicals Limited(TATACHEM CE-760) 12.5%
Tata Communications Limi(TATACOMM PE-680) 16.6%
Tata Elxsi Limited(TATAELXSI PE-900) 20.1%
Tata Global Beverages (TATAGLOBAL CE-260) 20.4%
Tata Motors Limited(TATAMOTORS CE-420) 41.1%
Tata Motors Limited(TATAMTRDVR CE-235) 118.9%
Tata Power Company Limit(TATAPOWER CE-85) 33.3%
Tata Steel Limited(TATASTEEL CE-640) 105.6%
Tata Consultancy Services Li(TCS PE-2500) 35.5%
Tech Mahindra Limited(TECHM CE-560) 0%
Titan Industries Limited(TITAN CE-910) 96.7%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 25%
Torrent Power Limited(TORNTPOWER CE-300) 28.9%
TV18 Broadcast Limited(TV18BRDCST CE-40) 39.6%
TVS Motor Company Limite(TVSMOTOR CE-700) 9.1%
United Breweries Limited(UBL CE-1040) 39%
UltraTech Cement Limi(ULTRACEMCO CE-4300) 54.1%
Union Bank of India(UNIONBANK PE-130) 33.3%
UPL Limited(UPL CE-680) 10.9%
Vedanta Limited(VEDL CE-320) 27.3%
Voltas Limited(VOLTAS CE-600) 17.4%
Wipro Limited(WIPRO CE-270) 20%
Wockhardt Limited(WOCKPHARMA CE-840) 70%
Yes Bank Limited(YESBANK CE-290) 6.5%
Zee Entertainment Enterprise(ZEEL PE-580) 46%