HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 865.15 (0.27) | Open Interest : 5930400 ↑ Adds (233100.00)

Active Options Tips of HCL Technologies Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
HCLTECH Call 860.00: CE-860.00 17.20 109K (↑13K)0K (↑1247.6%)-4
HCLTECH Call 880.00: CE-880.00 9.45 121K (↑12K)0K (↑21.5%)-9
HCLTECH Call 900.00: CE-900.00 5.35 222K (↑11K)0K (↑22%)-9
HCLTECH Put 860.00: PE-860.00 12.20 93K (↓-1.4K)0K (↓-9.2%)-20
HCLTECH Put 840.00: PE-840.00 5.80 90K (↑14K)0K (↑129.2%)-21
HCLTECH Put 800.00: PE-800.00 1.40 48K (↑10K)0K (↑88%)-26
HCLTECH Call 920.00: CE-920.00 3.30 106K (↓-9.1K)0K (↓-16%)-12
HCLTECH Call 960.00: CE-960.00 1.55 59K (↑15K)0K (↑200%)3
HCLTECH Put 820.00: PE-820.00 2.65 36K (↑7K)0K (↓-39.7%)-28
HCLTECH Put 880.00: PE-880.00 23.80 73K (↑1K)0K (↑0%)-8
HCLTECH Call 940.00: CE-940.00 2.30 107K (↑4K)0K (↓-51.6%)2
HCLTECH Put 900.00: PE-900.00 39.00 35K (↓-1.4K)0K (↑83.3%)-11
HCLTECH Call 840.00: CE-840.00 27.45 3K (↑1K)0K (↑100%)-40
HCLTECH Call 1000.00: CE-1000.00 0.65 40K (↓-0.7K)0K (↑100%)-35
HCLTECH Call 980.00: CE-980.00 1.20 24K (↑0K)0K (↑100%)-17
HCLTECH Call 820.00: CE-820.00 40.00 22K (↓-0.7K)0K (↑100%)-50
HCLTECH Call 800.00: CE-800.00 60.00 0K (↓-0.7K)0K (↑0%)-14
HCLTECH Call 780.00: CE-780.00 80.00 1K (↓-0.7K)0K (↑0%)-6

Free Day Trading Tips for HCLTECH Option PE (31-Aug-2017):820.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.24 3.22 4 5.37 6.15

Chart for HCLTECH : HCL Technologies Limited

Powered by iCharts

State Bank of India Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 1.90 7509K (↓-588K)5K (↑39.9%)9
SBIN Call 290.00: CE-290.00 3.95 5259K (↑891K)4K (↑18.4%)14
SBIN Call 310.00: CE-310.00 1.00 6627K (↑57K)4K (↑59.4%)-5
SBIN Call 280.00: CE-280.00 8.55 2781K (↑81K)4K (↑14%)23
SBIN Call 320.00: CE-320.00 0.65 9615K (↓-285K)3K (↑3.4%)0
SBIN Put 270.00: PE-270.00 2.10 2874K (↑717K)3K (↑16.1%)-46
SBIN Put 280.00: PE-280.00 4.55 3654K (↑456K)2K (↓-22.9%)-41

Yes Bank Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
YESBANK Call 1800.00: CE-1800.00 26.00 465K (↑57K)4K (↓-4.2%)-20
YESBANK Call 1760.00: CE-1760.00 43.10 251K (↑30K)3K (↑86.3%)-19
YESBANK Call 1780.00: CE-1780.00 33.55 217K (↑24K)3K (↓-41.2%)-21
YESBANK Put 1740.00: PE-1740.00 25.95 188K (↑4K)3K (↑16%)20
YESBANK Put 1720.00: PE-1720.00 19.35 130K (↑29K)2K (↑187.7%)15
YESBANK Put 1700.00: PE-1700.00 14.65 414K (↑11K)2K (↑37.1%)13
YESBANK Put 1760.00: PE-1760.00 34.05 155K (↓-15.8K)1K (↓-35.5%)20

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-300.00 7509K (↓-588K)9
SBIN CE-290.00 5259K (↑891K)14
SBIN CE-310.00 6627K (↑57K)-5
YESBANK CE-1800.00 465K (↑57K)-20
TATAMOTORS CE-400.00 3030K (↓-89K)58
SBIN CE-280.00 2781K (↑81K)23

Top Gainers

OptionOpen Interest %
TATAGLOBAL CE-192.50 68K (↑59K)7750
ORIENTBANK PE-122.50 12K (↑6K)1900
TATAGLOBAL CE-197.50 54K (↑54K)1363
GODFRYPHLP CE-1100.00 31K (↑26K)874
INDIGO CE-1360.00 29K (↑26K)770
TATAGLOBAL CE-202.50 63K (↑63K)720

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 58620K (↓-450K)0
SUZLON CE-17.50 33090K (↑60K)0
SUZLON CE-22.50 28380K (↑900K)0
GMRINFRA CE-20.00 25875K (↓-450K)0
SUZLON PE-17.50 21120K (↓-90K)-13
GMRINFRA CE-17.50 15435K (↑630K)33


OptionOpen Interest %
TATAPOWER CE-85.00 3564K (↑1665K)91
TATAGLOBAL CE-200.00 1575K (↑1139K)341
SBIN CE-290.00 5259K (↑891K)14
TATAGLOBAL CE-195.00 707K (↑662K)306
GMRINFRA CE-17.50 15435K (↑630K)33
IDFCBANK CE-57.50 2439K (↑621K)31


OptionOpen Interest %
GMRINFRA CE-17.50 15435K (↑630K)33
SBIN CE-290.00 5259K (↑891K)14
IDFCBANK CE-60.00 5076K (↑180K)14
RCOM PE-25.00 4620K (↑14K)19
FEDERALBNK CE-115.00 4092K (↑44K)14
IDFCBANK CE-65.00 4041K (↑36K)50

Top Losers

OptionOpen Interest %
HAVELLS CE-570.00 2K (↑2K)-99
DISHTV CE-122.50 7K (↑7K)-98
MARUTI PE-7150.00 0K (↑0K)-97
TATAMTRDVR CE-320.00 4K (↑4K)-97
PCJEWELLER PE-330.00 60K (↑60K)-96
IDEA PE-67.50 42K (↓-7K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 3287K (↓-386K)54
NIFTY PE-9800.00 5267K (↑646K)-39
NIFTY CE-10000.00 5562K (↓-41K)62
NIFTY PE-9700.00 4463K (↑203K)-42
NIFTY CE-9800.00 3050K (↓-99K)42
NIFTY PE-9600.00 4152K (↑471K)-43

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-21700.00 1K (↑0K)510
BANKNIFTY PE-21800.00 0K (↑0K)190
BANKNIFTY CE-25100.00 67K (↑29K)101
BANKNIFTY CE-25200.00 85K (↑3K)95
BANKNIFTY CE-25300.00 40K (↓-0K)91
BANKNIFTY CE-25000.00 1142K (↑64K)90

Volume Leaders

OptionOpen Interest %
NIFTY PE-9500.00 5566K (↓-11K)-40
NIFTY CE-10000.00 5562K (↓-41K)62
NIFTY PE-9800.00 5267K (↑646K)-39
NIFTY CE-10100.00 4722K (↓-95K)63
NIFTY CE-10200.00 4506K (↓-216K)51
NIFTY PE-9700.00 4463K (↑203K)-42


OptionOpen Interest %
BANKNIFTY CE-25000.00 1142K (↑64K)90
NIFTY CE-9950.00 445K (↑52K)59
BANKNIFTY CE-24900.00 70K (↑42K)86
BANKNIFTY CE-24700.00 75K (↑30K)82
BANKNIFTY CE-25100.00 67K (↑29K)101
BANKNIFTY CE-24600.00 56K (↑23K)70


OptionOpen Interest %
NIFTY CE-8000.00 2273K (↑5K)5
BANKNIFTY CE-25000.00 1142K (↑64K)90
NIFTY CE-9950.00 445K (↑52K)59
NIFTY CE-10250.00 279K (↑1K)45
BANKNIFTY CE-24000.00 247K (↑16K)40
BANKNIFTY CE-25200.00 85K (↑3K)95

Top Losers

OptionOpen Interest %
BANKNIFTY CE-23300.00 1K (↑0K)-51
NIFTY PE-8050.00 6K (↑0K)-50
BANKNIFTY PE-22000.00 57K (↑3K)-47
BANKNIFTY PE-21600.00 73K (↓-16K)-45
BANKNIFTY PE-23300.00 35K (↑6K)-44
BANKNIFTY PE-23100.00 5K (↑2K)-44

Free Options Tips

ACC Limited(ACC CE-1820) 39.9%
Adani Enterprises Limited(ADANIENT PE-95) 27.3%
Adani Ports and Specia(ADANIPORTS CE-440) 8.3%
Adani Power Limited(ADANIPOWER CE-30) 57.1%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 25%
Allahabad Bank(ALBK PE-78) 249.3%
Amara Raja Batteries L(AMARAJABAT CE-860) 7.7%
Ambuja Cements Limited(AMBUJACEM CE-285) 54.6%
Andhra Bank(ANDHRABANK CE-50) 23.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 41.6%
Apollo Tyres Limited(APOLLOTYRE CE-285) 87.9%
Arvind Limited(ARVIND CE-370) 16.8%
Ashok Leyland Limited(ASHOKLEY PE-113) 27.2%
Asian Paints Limited(ASIANPAINT PE-1000) 50%
Aurobindo Pharma Limit(AUROPHARMA PE-560) 0%
Axis Bank Limited(AXISBANK CE-500) 32.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 23.8%
Bajaj Finance Limited(BAJFINANCE CE-1620) 12.7%
Bank of Baroda(BANKBARODA CE-150) 59.2%
Bank of India(BANKINDIA CE-190) 50%
Bata India Limited(BATAINDIA CE-600) 36%
Bharat Electronics Limited(BEL CE-205) 20%
BEML Limited(BEML PE-1700) 11.6%
Bharat Financial Inclu(BHARATFIN CE-1000) 55.6%
Bharat Forge Limited(BHARATFORG CE-1280) 93%
Bharti Airtel Limited(BHARTIARTL PE-430) 12.1%
Bharat Heavy Electricals Lim(BHEL CE-130) 43.5%
Biocon Limited(BIOCON PE-300) 258.3%
Bharat Petroleum Corporation(BPCL CE-487) 8.3%
Britannia Industries L(BRITANNIA CE-4400) 151.5%
Cadila Healthcare Limite(CADILAHC PE-440) 31.7%
Canara Bank(CANBK PE-375) 47.1%
Castrol India Limited(CASTROLIND CE-390) 75.6%
CEAT Limited(CEATLTD CE-1600) 30.4%
Century Textiles & In(CENTURYTEX CE-1180) 0.2%
CESC Limited(CESC CE-1020) 5.9%
Cipla Limited(CIPLA CE-520) 134.5%
Coal India Limited(COALINDIA PE-265) 42.6%
Colgate Palmolive (India)(COLPAL CE-1100) 74.1%
Container Corporation of (CONCOR CE-1200) 299.6%
Cummins India Limited(CUMMINSIND CE-1020) 116.7%
Dabur India Limited(DABUR CE-335) 333.3%
Dewan Housing Finance Corpor(DHFL CE-510) 100%
Dish TV India Limited(DISHTV PE-70) 39.5%
Divis Laboratories Limit(DIVISLAB CE-800) 40%
DLF Limited(DLF CE-225) 60%
Dr. Reddys Laboratories (DRREDDY CE-3000) 54.2%
Eicher Motors Limited(EICHERMOT CE-30000) 13.6%
Engineers India Limite(ENGINERSIN PE-180) 68.1%
Exide Industries Limited(EXIDEIND PE-235) 50%
The Federal Bank Limit(FEDERALBNK CE-105) 20%
GAIL (India) Limited(GAIL CE-410) 27.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 244%
GMR Infrastructure Limite(GMRINFRA CE-18) 33.3%
Godrej Consumer Products(GODREJCP PE-950) 18.2%
Godrej Industries Limit(GODREJIND CE-590) 273.3%
Granules India Limited(GRANULES CE-125) 251.4%
Grasim Industries Limited(GRASIM CE-1060) 32.9%
Havells India Limited(HAVELLS PE-460) 57.9%
HCL Technologies Limited(HCLTECH CE-960) 3.3%
Housing Development Finance(HDFC CE-1720) 40.6%
HDFC Bank Limited(HDFCBANK CE-1800) 40%
Housing Development and Infra(HDIL PE-65) 7.1%
Hero MotoCorp Limited(HEROMOTOCO CE-4250) 92.9%
Hexaware Technologies Li(HEXAWARE PE-240) 28.6%
Hindalco Industries Limi(HINDALCO CE-215) 35.2%
Hindustan Petroleum Cor(HINDPETRO CE-370) 60.7%
Hindustan Unilever Li(HINDUNILVR CE-1160) 81.2%
Hindustan Zinc Limited(HINDZINC CE-275) 160.3%
Indiabulls Real Estate (IBREALEST CE-250) 43.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1240) 79.4%
ICICI Bank Limited(ICICIBANK CE-295) 28.9%
Indo Count Industries Limite(ICIL PE-115) 264%
IDBI Bank Limited(IDBI CE-50) 6.2%
Idea Cellular Limited(IDEA CE-115) 50%
IDFC Limited(IDFC CE-65) 100%
IFCI Limited(IFCI CE-23) 0%
Indraprastha Gas Limited(IGL PE-1220) 33.3%
The India Cements Limite(INDIACEM PE-195) 18.5%
IndusInd Bank Limited(INDUSINDBK CE-1780) 90%
Bharti Infratel Limited(INFRATEL CE-430) 40%
Infosys Limited(INFY PE-880) 30.8%
Indian Oil Corporation Limite(IOC CE-370) 19.4%
IRB Infrastructure Developers(IRB CE-250) 66.7%
ITC Limited(ITC CE-275) 75%
Jet Airways (India) Li(JETAIRWAYS CE-570) 47.8%
Jindal Steel & Power L(JINDALSTEL CE-135) 20.2%
Jain Irrigation System(JISLJALEQS CE-118) 33.3%
Jaiprakash Associates L(JPASSOCIAT CE-23) 31.7%
JSW Energy Limited(JSWENERGY PE-68) 16.3%
JSW Steel Limited(JSWSTEEL CE-240) 37.2%
Jubilant Foodworks Limi(JUBLFOOD CE-1540) 186%
Just Dial Limited(JUSTDIAL CE-410) 36.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1000) 41.8%
KPIT Cummins Infosystems Lim(KPIT PE-115) 511.1%
Kaveri Seed Company Limited(KSCL CE-640) 92.7%
The Karnataka Bank Limite(KTKBANK CE-135) 37.1%
L&T Finance Holdings Li(L&TFH CE-195) 185.7%
LIC Housing Finance Lim(LICHSGFIN PE-760) 18.3%
Larsen & Toubro Limited(LT PE-1187) 22.5%
Lupin Limited(LUPIN CE-1220) 17.9%
Mahindra & Mahindra Limi(M&M CE-1340) 17.7%
Mahindra & Mahindra Fi(M&MFIN PE-430) 0.7%
Marico Limited(MARICO PE-320) 300%
Maruti Suzuki India Limit(MARUTI CE-8300) 30.8%
United Spirits Limite(MCDOWELL-N CE-2550) 44.2%
MindTree Limited(MINDTREE CE-510) 33.3%
Motherson Sumi Systems(MOTHERSUMI CE-347) 160.5%
NCC Limited(NCC CE-98) 25%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-10050) 68.2%
NIIT Technologies Limite(NIITTECH CE-500) 11.1%
NMDC Limited(NMDC CE-115) 22.5%
NTPC Limited(NTPC CE-200) 600%
Oil India Limited(OIL CE-285) 151%
Oil & Natural Gas Corporatio(ONGC PE-165) 27.8%
Oriental Bank of Comme(ORIENTBANK PE-123) 1900%
PC Jeweller Limited(PCJEWELLER PE-285) 157.9%
Petronet LNG Limited(PETRONET CE-240) 313.3%
Power Finance Corporation Lim(PFC PE-150) 111.5%
Pidilite Industries Li(PIDILITIND CE-830) 37.4%
Punjab National Bank(PNB CE-205) 100%
Power Grid Corporation (POWERGRID PE-215) 25%
PTC India Limited(PTC CE-100) 53.1%
Reliance Communications Limit(RCOM PE-25) 18.9%
Rural Electrification Corp(RECLTD PE-135) 50%
Reliance Capital Limit(RELCAPITAL CE-920) 50%
Reliance Industries Lim(RELIANCE PE-1660) 14.3%
Reliance Infrastructure (RELINFRA CE-600) 14.3%
Reliance Power Limited(RPOWER CE-50) 100%
Steel Authority of India Limi(SAIL CE-70) 50%
State Bank of India(SBIN PE-340) 54.3%
Siemens Limited(SIEMENS CE-1460) 143.6%
Sintex Industries Limited(SINTEX CE-30) 51.7%
The South Indian Bank Li(SOUTHBANK CE-30) 80%
SRF Limited(SRF PE-1300) 47.6%
Shriram Transport Fin(SRTRANSFIN CE-1060) 24.1%
Strides Arcolab Limited(STAR CE-960) 35.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 31.6%
Sun TV Network Limited(SUNTV PE-860) 68.7%
Syndicate Bank(SYNDIBANK CE-80) 50%
Tata Chemicals Limited(TATACHEM CE-630) 71.7%
Tata Communications Limi(TATACOMM CE-720) 393.8%
Tata Elxsi Limited(TATAELXSI CE-1750) 78.7%
Tata Global Beverages (TATAGLOBAL CE-193) 7750%
Tata Motors Limited(TATAMOTORS CE-390) 66.1%
Tata Motors Limited(TATAMTRDVR CE-225) 56.3%
Tata Power Company Limit(TATAPOWER CE-88) 116.7%
Tata Steel Limited(TATASTEEL PE-500) 33.3%
Tata Consultancy Services Li(TCS CE-2450) 16.1%
Tech Mahindra Limited(TECHM CE-420) 146.8%
Titan Industries Limited(TITAN CE-550) 37.7%
Torrent Pharmaceutica(TORNTPHARM CE-1360) 438.5%
Torrent Power Limited(TORNTPOWER CE-220) 86.4%
TV18 Broadcast Limited(TV18BRDCST CE-35) 10.5%
TVS Motor Company Limite(TVSMOTOR CE-630) 353.3%
United Breweries Limited(UBL CE-860) 84%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 12%
Union Bank of India(UNIONBANK CE-170) 66.7%
UPL Limited(UPL CE-820) 106.7%
Vedanta Limited(VEDL CE-305) 53%
Voltas Limited(VOLTAS PE-450) 42.9%
Wipro Limited(WIPRO CE-325) 300%
Wockhardt Limited(WOCKPHARMA CE-800) 40%
Yes Bank Limited(YESBANK PE-1540) 141.5%
Zee Entertainment Enterprise(ZEEL CE-580) 6.3%