HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 841.15 (-0.47) | Open Interest : 9559200 ↑ Adds (121100.00)

Active Options Tips of HCL Technologies Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
HCLTECH Call 860.00: CE-860.00 6.30 361K (↑76K)0K (↑2.6%)-22
HCLTECH Call 840.00: CE-840.00 12.95 176K (↑78K)0K (↑62.2%)-18
HCLTECH Call 880.00: CE-880.00 3.25 298K (↑18K)0K (↑8.3%)-22
HCLTECH Call 900.00: CE-900.00 1.95 384K (↓-1.4K)0K (↑31.6%)-17
HCLTECH Put 840.00: PE-840.00 11.20 123K (↑19K)0K (↓-51.3%)5
HCLTECH Put 800.00: PE-800.00 1.55 105K (↑30K)0K (↑32.3%)-11
HCLTECH Put 820.00: PE-820.00 4.25 94K (↑5K)0K (↓-52.9%)1
HCLTECH Call 920.00: CE-920.00 1.35 240K (↓-4.2K)0K (↑11.9%)4
HCLTECH Put 900.00: PE-900.00 60.00 43K (↑5K)0K (↓-38.9%)7
HCLTECH Put 860.00: PE-860.00 25.40 98K (↑0K)0K (↓-10%)12
HCLTECH Call 820.00: CE-820.00 25.55 3K (↑1K)0K (↑100%)-27
HCLTECH Call 940.00: CE-940.00 1.20 50K (↑0K)0K (↓-12.5%)41
HCLTECH Call 760.00: CE-760.00 80.50 9K (↑4K)0K (↑100%)-13
HCLTECH Put 780.00: PE-780.00 0.90 47K (↑1K)0K (↓-50%)-18


Chart for HCLTECH : HCL Technologies Limited


Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 14.05 1262K (↓-67.2K)4K (↑351.4%)99
SUNPHARMA Call 560.00: CE-560.00 7.45 1713K (↓-70.4K)3K (↑411.9%)82
SUNPHARMA Call 520.00: CE-520.00 25.65 722K (↓-336K)2K (↑98.5%)96
SUNPHARMA Put 520.00: PE-520.00 5.85 980K (↑107K)2K (↑319.4%)-58
SUNPHARMA Put 500.00: PE-500.00 2.55 981K (↑26K)2K (↑95.2%)-58
SUNPHARMA Call 580.00: CE-580.00 4.55 1227K (↓-5.6K)1K (↑221.6%)60
SUNPHARMA Call 600.00: CE-600.00 3.00 1189K (↓-0.8K)1K (↑187.5%)43

Dr. Reddys Laboratories Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
DRREDDY Call 2400.00: CE-2400.00 71.40 130K (↑11K)4K (↑627.6%)209
DRREDDY Call 2500.00: CE-2500.00 37.60 152K (↑26K)3K (↑927.1%)256
DRREDDY Call 2450.00: CE-2450.00 51.65 53K (↑16K)2K (↑1737.2%)230
DRREDDY Put 2300.00: PE-2300.00 31.65 116K (↑19K)2K (↑441.4%)-55
DRREDDY Call 2600.00: CE-2600.00 19.30 84K (↑3K)2K (↑1437.7%)264
DRREDDY Put 2200.00: PE-2200.00 12.45 66K (↓-6.8K)2K (↑280.8%)-60
DRREDDY Call 2350.00: CE-2350.00 95.70 30K (↑6K)1K (↑631.5%)177




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SUNPHARMA CE-540.00 1262K (↓-67K)99
RELIANCE CE-940.00 1348K (↑55K)31
TATAMOTORS CE-430.00 2009K (↓-111K)-2
TATASTEEL CE-720.00 1761K (↓-179K)26
DRREDDY CE-2400.00 130K (↑11K)209
RELIANCE CE-950.00 1662K (↓-62K)24

Top Gainers

OptionOpen Interest %
DRREDDY CE-2750.00 12K (↑6K)5500
BALRAMCHIN PE-135.00 175K (↑168K)1767
MRPL PE-105.00 257K (↑248K)1080
OIL PE-330.00 9K (↓-2K)850
MGL CE-1160.00 10K (↑1K)583
KOTAKBANK PE-940.00 4K (↑0K)567

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 37170K (↓-930K)0
GMRINFRA CE-20.00 30735K (↑0K)0
SUZLON CE-20.00 29310K (↑30K)0
SUZLON CE-15.00 24690K (↑1320K)33
GMRINFRA CE-17.50 20655K (↑225K)-11
JPASSOCIAT CE-20.00 16728K (↑34K)-25

Hot

OptionOpen Interest %
SAIL CE-87.50 3276K (↑1608K)57
SAIL CE-100.00 4032K (↑1344K)60
SUZLON CE-15.00 24690K (↑1320K)33
JISLJALEQS CE-120.00 3231K (↑1251K)85
SAIL CE-90.00 8736K (↑1176K)53
TATAGLOBAL CE-300.00 1224K (↑815K)16

Top

OptionOpen Interest %
SUZLON CE-15.00 24690K (↑1320K)33
IFCI CE-25.00 10208K (↑396K)22
SAIL CE-90.00 8736K (↑1176K)53
PFC CE-140.00 5256K (↑576K)5
RPOWER CE-42.50 5124K (↑192K)50
SAIL CE-100.00 4032K (↑1344K)60

Top Losers

OptionOpen Interest %
JISLJALEQS PE-87.50 27K (↓-243K)-98
GODREJIND CE-660.00 5K (↑0K)-98
MCDOWELL-N PE-2450.00 4K (↑0K)-98
GRANULES PE-100.00 5K (↑5K)-97
MGL CE-1300.00 15K (↓-2K)-97
INDIGO PE-1000.00 1K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 5000K (↓-104K)13
NIFTY PE-10300.00 5394K (↑752K)-25
NIFTY CE-10500.00 6164K (↓-241K)5
NIFTY PE-10200.00 4904K (↓-393K)-29
NIFTY CE-10300.00 3343K (↓-688K)15
NIFTY PE-10400.00 1631K (↑175K)-21

Top Gainers

OptionOpen Interest %
NIFTY CE-11900.00 0K (↑0K)1900
NIFTY PE-8400.00 95K (↓-0K)100
NIFTY PE-8250.00 27K (↑0K)50
NIFTY CE-11350.00 3K (↑2K)35
BANKNIFTY CE-24400.00 1K (↓-0K)30
NIFTY CE-11400.00 158K (↓-1K)23

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6164K (↓-241K)5
NIFTY PE-10300.00 5394K (↑752K)-25
NIFTY PE-10000.00 5029K (↑70K)-33
NIFTY CE-10400.00 5000K (↓-104K)13
NIFTY PE-10200.00 4904K (↓-393K)-29
NIFTY CE-10600.00 3997K (↓-254K)-9

Hot

OptionOpen Interest %
NIFTY CE-11350.00 3K (↑2K)35
NIFTY PE-8400.00 95K (↓-0K)100
NIFTY CE-11400.00 158K (↓-1K)23
BANKNIFTY PE-22200.00 61K (↓-2K)14
NIFTY CE-10150.00 130K (↓-3K)10
NIFTY CE-10250.00 241K (↓-36K)12

Top

OptionOpen Interest %
NIFTY CE-10450.00 674K (↑93K)9
NIFTY CE-10550.00 463K (↑13K)0
NIFTY CE-11350.00 3K (↑2K)35

Top Losers

OptionOpen Interest %
NIFTY CE-11750.00 2K (↓-0K)-93
BANKNIFTY PE-22600.00 8K (↓-0K)-80
BANKNIFTY PE-22300.00 19K (↓-0K)-70
BANKNIFTY CE-26700.00 36K (↑12K)-57
BANKNIFTY PE-26300.00 0K (↑0K)-55
BANKNIFTY CE-27200.00 6K (↓-0K)-54

Free Options Tips

ACC Limited(ACC PE-1800) 32%
Adani Enterprises Limite(ADANIENT PE-160) 59.4%
Adani Ports and Specia(ADANIPORTS CE-400) 1%
Adani Power Limited(ADANIPOWER PE-35) 21.7%
Ajanta Pharma Limited(AJANTPHARM CE-1440) 257.1%
Allahabad Bank(ALBK PE-78) 40.6%
Amara Raja Batteries L(AMARAJABAT PE-740) 80%
Ambuja Cements Limited(AMBUJACEM PE-270) 22.5%
Andhra Bank(ANDHRABANK PE-65) 28.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1120) 458.6%
Apollo Tyres Limited(APOLLOTYRE CE-330) 200%
Arvind Limited(ARVIND CE-410) 30.3%
Ashok Leyland Limited(ASHOKLEY CE-145) 50%
Asian Paints Limited(ASIANPAINT PE-1180) 26.4%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 38.5%
Axis Bank Limited(AXISBANK PE-440) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 75.4%
Bajaj Finance Limited(BAJFINANCE CE-1700) 37.2%
Bank of Baroda(BANKBARODA PE-185) 40.7%
Bank of India(BANKINDIA PE-140) 66.7%
BANKNIFTY(BANKNIFTY CE-24400) 29.7%
Bata India Limited(BATAINDIA CE-780) 160%
Bharat Electronics Limited(BEL PE-182) 25.3%
BEML Limited(BEML CE-2100) 109.5%
Bharat Financial Inclus(BHARATFIN PE-920) 21.7%
Bharat Forge Limited(BHARATFORG CE-690) 51.4%
Bharti Airtel Limited(BHARTIARTL CE-500) 70.9%
Bharat Heavy Electricals Limi(BHEL CE-87) 5.8%
Biocon Limited(BIOCON CE-370) 10.8%
Bosch Limited(BOSCHLTD CE-19500) 0%
Bharat Petroleum Corporation(BPCL CE-470) 30.2%
Britannia Industries L(BRITANNIA CE-4800) 46.5%
Cadila Healthcare Limite(CADILAHC CE-560) 6.7%
Canara Bank(CANBK CE-330) 9.6%
Castrol India Limited(CASTROLIND CE-450) 42.9%
CEAT Limited(CEATLTD CE-2000) 209.1%
Century Textiles & In(CENTURYTEX CE-1520) 162.5%
CESC Limited(CESC CE-1020) 16.2%
Cipla Limited(CIPLA CE-620) 68.6%
Coal India Limited(COALINDIA PE-270) 90.3%
Colgate Palmolive (India)(COLPAL PE-1040) 0.7%
Container Corporation of (CONCOR CE-1380) -12.5%
Cummins India Limited(CUMMINSIND CE-940) 77.3%
Dabur India Limited(DABUR CE-335) 42.2%
DCB BANK LIMITED(DCBBANK PE-160) 50%
Dewan Housing Finance Corpor(DHFL PE-600) 150%
Dish TV India Limited(DISHTV PE-63) 466.7%
Divis Laboratories Limit(DIVISLAB CE-960) 40.1%
DLF Limited(DLF PE-225) 46.7%
Dr. Reddys Laboratories (DRREDDY CE-2750) 5500%
Eicher Motors Limited(EICHERMOT PE-30000) 20%
Engineers India Limite(ENGINERSIN PE-170) 54.6%
Exide Industries Limited(EXIDEIND CE-205) 16.2%
The Federal Bank Limit(FEDERALBNK PE-100) 33.3%
GAIL (India) Limited(GAIL PE-410) 66.7%
Glenmark Pharmaceuticals(GLENMARK CE-580) 25.9%
GMR Infrastructure Limite(GMRINFRA PE-18) 0%
Godrej Consumer Products(GODREJCP CE-980) 2.9%
Godrej Industries Limit(GODREJIND PE-620) 23.2%
Granules India Limited(GRANULES CE-145) 30%
Grasim Industries Limited(GRASIM PE-1140) 85%
Havells India Limited(HAVELLS PE-450) 80%
HCL Technologies Limited(HCLTECH CE-940) 41.2%
Housing Development Finance(HDFC CE-1900) 73.3%
HDFC Bank Limited(HDFCBANK CE-1780) 16.9%
Housing Development and Infra(HDIL PE-65) 33.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3600) 4.3%
Hexaware Technologies Li(HEXAWARE CE-355) 90%
Hindalco Industries Limi(HINDALCO CE-245) 28.1%
Hindustan Petroleum Cor(HINDPETRO CE-440) 11.4%
Hindustan Unilever Li(HINDUNILVR PE-1180) 0%
Hindustan Zinc Limited(HINDZINC CE-340) 100%
Indiabulls Real Estate (IBREALEST PE-220) 79%
Indiabulls Housing Fi(IBULHSGFIN PE-1100) 95.1%
ICICI Bank Limited(ICICIBANK CE-365) 33.3%
Indo Count Industries Limite(ICIL PE-115) 56.3%
IDBI Bank Limited(IDBI PE-58) 20%
Idea Cellular Limited(IDEA PE-80) 25%
IDFC Limited(IDFC PE-58) 25%
IDFCBANK(IDFCBANK PE-53) 20%
IFCI Limited(IFCI CE-25) 22.2%
Indraprastha Gas Limited(IGL CE-344) 300%
The India Cements Limite(INDIACEM PE-175) 7.7%
IndusInd Bank Limited(INDUSINDBK CE-1600) 7.9%
Bharti Infratel Limited(INFRATEL CE-370) 8.1%
Infosys Limited(INFY CE-940) 20.4%
Indian Oil Corporation Limite(IOC CE-400) 26.8%
IRB Infrastructure Developers(IRB PE-210) 75%
ITC Limited(ITC CE-330) 66.7%
Jet Airways (India) Li(JETAIRWAYS PE-580) 371.4%
Jindal Steel & Power L(JINDALSTEL PE-145) 75%
Jain Irrigation System(JISLJALEQS CE-103) 108.3%
Jaiprakash Associates L(JPASSOCIAT PE-18) 22.2%
JSW Energy Limited(JSWENERGY CE-100) 0%
JSW Steel Limited(JSWSTEEL CE-265) 16.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1650) 64.6%
Just Dial Limited(JUSTDIAL PE-540) 9.9%
Kotak Mahindra Bank Lim(KOTAKBANK PE-940) 566.7%
KPIT Cummins Infosystems Lim(KPIT PE-145) 100%
Kaveri Seed Company Limited(KSCL CE-540) 11.9%
The Karnataka Bank Limite(KTKBANK CE-155) 1.6%
L&T Finance Holdings Li(L&TFH PE-175) 300%
LIC Housing Finance Lim(LICHSGFIN PE-550) 26.7%
Larsen & Toubro Limited(LT PE-1120) 26.3%
Lupin Limited(LUPIN CE-1100) 25%
Mahindra & Mahindra Limi(M&M CE-1380) 28.8%
Mahindra & Mahindra Fi(M&MFIN PE-440) 13.6%
Marico Limited(MARICO CE-305) 19.8%
Maruti Suzuki India Limit(MARUTI CE-7600) 48.2%
United Spirits Limite(MCDOWELL-N PE-3100) 27.6%
MindTree Limited(MINDTREE PE-500) 41.9%
Motherson Sumi Systems(MOTHERSUMI PE-320) 75%
NCC Limited(NCC CE-103) 79.8%
NHPC Limited(NHPC PE-28) 27.3%
NIFTY(NIFTY CE-11900) 1900%
NIIT Technologies Limite(NIITTECH PE-610) 46%
NMDC Limited(NMDC PE-128) 2.7%
NTPC Limited(NTPC CE-178) 35.2%
Oracle Financial Services S(OFSS CE-3800) -52.4%
Oil India Limited(OIL PE-330) 850%
Oil & Natural Gas Corporatio(ONGC CE-225) 25%
Oriental Bank of Comme(ORIENTBANK PE-125) 33.3%
PC Jeweller Limited(PCJEWELLER CE-350) 14.8%
Petronet LNG Limited(PETRONET PE-260) 21.6%
Power Finance Corporation Lim(PFC PE-110) 50%
Pidilite Industries Li(PIDILITIND PE-820) 96.3%
Punjab National Bank(PNB PE-120) 100%
Power Grid Corporation (POWERGRID PE-200) 37.5%
PTC India Limited(PTC CE-133) 212.5%
Reliance Communications Limit(RCOM CE-15) 233.3%
Rural Electrification Corp(RECLTD CE-170) 33.3%
Reliance Capital Limit(RELCAPITAL CE-660) 220%
Reliance Industries Limi(RELIANCE CE-840) 93.9%
Reliance Infrastructure (RELINFRA CE-380) 61.4%
Reliance Power Limited(RPOWER CE-40) 62.5%
Steel Authority of India Limi(SAIL CE-55) 339.8%
State Bank of India(SBIN PE-370) 26%
Siemens Limited(SIEMENS CE-1240) 46.3%
The South Indian Bank Li(SOUTHBANK PE-33) 0%
SRF Limited(SRF PE-1800) 32.1%
Shriram Transport Fin(SRTRANSFIN CE-1220) 102.4%
Strides Arcolab Limited(STAR CE-800) 16.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 99.3%
Sun TV Network Limited(SUNTV CE-1020) 53.9%
Syndicate Bank(SYNDIBANK PE-70) 40%
Tata Chemicals Limited(TATACHEM CE-700) 77.8%
Tata Communications Limi(TATACOMM PE-700) 19.6%
Tata Elxsi Limited(TATAELXSI CE-975) 186.7%
Tata Global Beverages (TATAGLOBAL CE-228) 292.2%
Tata Motors Limited(TATAMOTORS CE-400) 6.7%
Tata Motors Limited(TATAMTRDVR CE-235) 33.7%
Tata Power Company Limit(TATAPOWER CE-88) 24.3%
Tata Steel Limited(TATASTEEL CE-650) 86.1%
Tata Consultancy Services Li(TCS PE-2450) 83.3%
Tech Mahindra Limited(TECHM CE-500) 129.9%
Titan Industries Limited(TITAN CE-840) 219.7%
Torrent Pharmaceutica(TORNTPHARM CE-1250) 70.8%
Torrent Power Limited(TORNTPOWER PE-250) 72.2%
TV18 Broadcast Limited(TV18BRDCST PE-40) 50%
TVS Motor Company Limite(TVSMOTOR PE-650) 10%
United Breweries Limited(UBL PE-1040) 46.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 268.9%
Union Bank of India(UNIONBANK PE-130) 100%
UPL Limited(UPL CE-740) 107.9%
Vedanta Limited(VEDL CE-290) 17.6%
Voltas Limited(VOLTAS CE-540) 66.1%
Wipro Limited(WIPRO PE-250) 66.7%
Wockhardt Limited(WOCKPHARMA CE-660) 70.8%
Yes Bank Limited(YESBANK CE-308) 13.5%
Zee Entertainment Enterprise(ZEEL CE-600) 83.3%