GSFC Future | GSFC Next Month Future | GSFC Far Month Future | GSFC Cash
Price: 122.05 (-1.13) | Open Interest : 17059500 ↓ Sheds (-171000.00)

Active Options Tips of (28-Mar-2018)

OptionPriceOpen InterestContracts %
GSFC Call 130.00: CE-130.00 0.55 527K (↓-4.5K)0K (↓-8.9%)-31
GSFC Call 125.00: CE-125.00 1.40 194K (↓-9K)0K (↓-12.2%)-33
GSFC Put 120.00: PE-120.00 1.60 104K (↓-9K)0K (↓-35.3%)-6
GSFC Call 135.00: CE-135.00 0.20 347K (↓-9K)0K (↑125%)-56
GSFC Put 160.00: PE-160.00 35.10 18K (↓-9K)0K (↑100%)38
GSFC Call 120.00: CE-120.00 3.35 45K (↑0K)0K (↓-36.4%)-33
GSFC Call 140.00: CE-140.00 0.20 311K (↓-9K)0K (↓-42.9%)-20
GSFC Put 115.00: PE-115.00 0.50 77K (↑0K)0K (↑0%)-17
GSFC Put 125.00: PE-125.00 2.40 72K (↑0K)0K (↑50%)-31
GSFC Put 105.00: PE-105.00 1.65 9K (↑0K)0K (↑100%)560

Chart for GSFC :

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 5.50 1410K (↑467K)5K (↓-41.2%)-44
TATASTEEL Put 580.00: PE-580.00 9.05 800K (↑37K)3K (↓-20.1%)47
TATASTEEL Call 620.00: CE-620.00 2.10 1780K (↑206K)3K (↓-41.5%)-45
TATASTEEL Put 600.00: PE-600.00 20.15 771K (↓-64.7K)2K (↓-17.3%)47
TATASTEEL Put 560.00: PE-560.00 3.65 798K (↑14K)1K (↓-50.7%)33
TATASTEEL Call 640.00: CE-640.00 0.90 1421K (↓-30.8K)1K (↓-45.3%)-38
TATASTEEL Put 584.30: PE-584.30 10.85 145K (↓-69K)1K (↑9.4%)49

State Bank of India Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 1.60 7437K (↑828K)6K (↓-2.7%)-22
SBIN Call 270.00: CE-270.00 0.70 8910K (↓-204K)4K (↓-27.6%)-26
SBIN Call 250.00: CE-250.00 4.40 3132K (↑387K)3K (↓-13.8%)-19
SBIN Put 250.00: PE-250.00 5.75 4128K (↓-75K)2K (↓-0.6%)6
SBIN Call 280.00: CE-280.00 0.40 6351K (↓-528K)2K (↓-21.5%)-20
SBIN Put 240.00: PE-240.00 2.20 4449K (↓-36K)2K (↓-20.8%)-2
SBIN Put 230.00: PE-230.00 0.90 2994K (↑108K)1K (↓-38.2%)-10

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9000.00 169K (↓-22K)27
RELIANCE CE-920.00 3280K (↑135K)12
SBIN CE-260.00 7437K (↑828K)-22
TATASTEEL CE-600.00 1410K (↑467K)-44
TCS CE-2900.00 635K (↓-21K)-26
RELIANCE CE-900.00 1488K (↓-154K)16

Top Gainers

OptionOpen Interest %
ORIENTBANK PE-65.00 324K (↑288K)5900
ADANIPOWER PE-12.50 380K (↑380K)5900
KTKBANK CE-195.00 167K (↑163K)2900
IDEA PE-60.00 308K (↑294K)2850
JISLJALEQS PE-80.00 243K (↑216K)2750
PETRONET CE-300.00 3K (↑0K)1300

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 19935K (↓-1575K)-25
SUZLON CE-12.50 19740K (↑70K)-50
RCOM CE-30.00 18452K (↓-2492K)80
IFCI CE-25.00 10978K (↓-352K)-50
PNB CE-110.00 10924K (↓-276K)-24
RCOM CE-27.50 10668K (↓-1232K)33


OptionOpen Interest %
TV18BRDCST PE-40.00 493K (↑493K)638
TV18BRDCST CE-70.00 4522K (↑476K)29
BANKINDIA CE-110.00 3612K (↑438K)24
ADANIPOWER PE-12.50 380K (↑380K)5900
IDEA PE-60.00 308K (↑294K)2850
ORIENTBANK PE-65.00 324K (↑288K)5900


OptionOpen Interest %
TV18BRDCST CE-70.00 4522K (↑476K)29
NHPC CE-27.50 4455K (↑27K)50
BANKINDIA CE-110.00 3612K (↑438K)24
TV18BRDCST CE-65.00 3502K (↑187K)9
RELIANCE CE-920.00 3280K (↑135K)12
SOUTHBANK PE-25.00 2850K (↑133K)4

Top Losers

OptionOpen Interest %
PEL PE-2350.00 1K (↑0K)-99
PTC PE-67.50 0K (↓-296K)-98
MRPL CE-137.50 0K (↓-302K)-98
ANDHRABANK CE-82.50 0K (↓-20K)-98
CGPOWER CE-100.00 96K (↓-432K)-98
FEDERALBNK CE-135.00 0K (↓-55K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10300.00 4143K (↓-127K)16
NIFTY CE-10200.00 3868K (↓-172K)14
NIFTY PE-10100.00 4298K (↓-311K)-29
NIFTY PE-10200.00 3281K (↑496K)-24
NIFTY PE-10000.00 5758K (↓-842K)-34
NIFTY CE-10400.00 4343K (↓-524K)13

Top Gainers

OptionOpen Interest %
NIFTY CE-11250.00 9K (↓-0K)117
NIFTY PE-6700.00 50K (↑0K)67
NIFTY CE-12200.00 17K (↓-0K)60
NIFTY CE-12100.00 14K (↓-0K)55
NIFTY CE-9950.00 3K (↓-0K)17
BANKNIFTY CE-23800.00 0K (↑0K)17

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6119K (↓-268K)2
NIFTY PE-10000.00 5758K (↓-842K)-34
NIFTY CE-10400.00 4343K (↓-524K)13
NIFTY PE-10100.00 4298K (↓-311K)-29
NIFTY CE-10300.00 4143K (↓-127K)16
NIFTY CE-10600.00 4026K (↓-11K)1


OptionOpen Interest %
NIFTY CE-10250.00 929K (↑409K)11
NIFTY CE-10350.00 668K (↑176K)13
NIFTY CE-10150.00 722K (↑22K)13
NIFTY PE-6700.00 50K (↑0K)67
NIFTY CE-9950.00 3K (↓-0K)17
NIFTY CE-11600.00 211K (↓-2K)14


OptionOpen Interest %
NIFTY CE-10250.00 929K (↑409K)11
NIFTY CE-10150.00 722K (↑22K)13
NIFTY CE-10350.00 668K (↑176K)13
NIFTY CE-10450.00 602K (↑45K)4
BANKNIFTY CE-24000.00 248K (↑25K)5

Top Losers

OptionOpen Interest %
NIFTY PE-8200.00 0K (↑0K)-64
BANKNIFTY CE-28500.00 18K (↑0K)-64
BANKNIFTY PE-22500.00 136K (↓-6K)-63
BANKNIFTY PE-22700.00 17K (↑17K)-60
BANKNIFTY CE-27500.00 150K (↑1K)-60
BANKNIFTY PE-22900.00 15K (↑11K)-58

Free Options Tips

ACC Limited(ACC PE-1740) 43%
Adani Enterprises Limite(ADANIENT PE-195) 12%
Adani Ports and Specia(ADANIPORTS CE-460) 300%
Adani Power Limited(ADANIPOWER PE-13) 5900%
Ajanta Pharma Limited(AJANTPHARM PE-1300) 119.8%
Allahabad Bank(ALBK PE-55) 34.1%
Amara Raja Batteries L(AMARAJABAT CE-860) 50%
Ambuja Cements Limited(AMBUJACEM PE-275) 117.9%
Andhra Bank(ANDHRABANK CE-38) 45.5%
Apollo Hospitals Ente(APOLLOHOSP PE-1040) 84.7%
Apollo Tyres Limited(APOLLOTYRE CE-285) 0%
Arvind Limited(ARVIND CE-380) 18.5%
Ashok Leyland Limited(ASHOKLEY CE-140) 22.2%
Asian Paints Limited(ASIANPAINT PE-1180) 116.7%
Aurobindo Pharma Limit(AUROPHARMA PE-500) 57.1%
Axis Bank Limited(AXISBANK CE-480) 12.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 115.2%
Bajaj Finance Limited(BAJFINANCE CE-1750) 167.1%
Bank of Baroda(BANKBARODA CE-120) 8.1%
Bank of India(BANKINDIA CE-100) 36.1%
Bata India Limited(BATAINDIA CE-680) 132.4%
Bharat Electronics Limited(BEL PE-140) 42.9%
BEML Limited(BEML CE-1050) 256.2%
Bharat Financial Inclus(BHARATFIN PE-940) 175%
Bharat Forge Limited(BHARATFORG PE-780) 10.8%
Bharti Airtel Limited(BHARTIARTL CE-420) 184%
Bharat Heavy Electricals Limi(BHEL PE-85) 18.6%
Biocon Limited(BIOCON CE-560) 67.5%
Bharat Petroleum Corporation(BPCL PE-390) 105.3%
Britannia Industries L(BRITANNIA CE-4800) -1.2%
Cadila Healthcare Limite(CADILAHC PE-380) 15.8%
Canara Bank(CANBK CE-220) 19.7%
Castrol India Limited(CASTROLIND CE-220) 12.5%
CEAT Limited(CEATLTD PE-1600) 7.9%
Century Textiles & In(CENTURYTEX CE-1160) 1.8%
CESC Limited(CESC PE-860) 245.8%
Cipla Limited(CIPLA CE-520) 66.7%
Coal India Limited(COALINDIA PE-285) 8.5%
Colgate Palmolive (India)(COLPAL CE-1080) 28.6%
Container Corporation of (CONCOR PE-1260) 234.8%
Cummins India Limited(CUMMINSIND CE-760) 27.1%
Dabur India Limited(DABUR CE-320) 78.8%
Dewan Housing Finance Corpor(DHFL CE-620) 150%
Dish TV India Limited(DISHTV PE-63) 8.3%
Divis Laboratories Limi(DIVISLAB CE-1000) 31.8%
DLF Limited(DLF CE-280) 100%
Dr. Reddys Laboratories (DRREDDY PE-2200) 10.4%
Eicher Motors Limited(EICHERMOT PE-28500) 37.3%
Engineers India Limite(ENGINERSIN PE-165) 0.9%
Exide Industries Limited(EXIDEIND CE-230) 133.3%
The Federal Bank Limit(FEDERALBNK CE-108) 50%
GAIL (India) Limited(GAIL PE-380) 50%
Glenmark Pharmaceuticals(GLENMARK CE-590) 0%
GMR Infrastructure Limite(GMRINFRA PE-23) 16.5%
Godrej Consumer Product(GODREJCP CE-1100) 147.5%
Godrej Industries Limit(GODREJIND PE-520) 230%
Granules India Limited(GRANULES PE-105) 18.8%
Grasim Industries Limited(GRASIM CE-1080) 26.5%
Havells India Limited(HAVELLS CE-570) 50%
HCL Technologies Limited(HCLTECH PE-960) -0.6%
Housing Development Finance(HDFC CE-1840) 69.3%
HDFC Bank Limited(HDFCBANK CE-1980) 100%
Housing Development and Infra(HDIL PE-35) 33.3%
Hero MotoCorp Limited(HEROMOTOCO PE-3500) 72%
Hexaware Technologies Li(HEXAWARE PE-310) 716.7%
Hindalco Industries Limi(HINDALCO PE-180) 150%
Hindustan Petroleum Cor(HINDPETRO CE-420) 100%
Hindustan Unilever Li(HINDUNILVR CE-1280) 12.9%
Hindustan Zinc Limited(HINDZINC PE-300) 16.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 87.5%
ICICI Bank Limited(ICICIBANK CE-360) 33.3%
IDBI Bank Limited(IDBI CE-88) 31.8%
Idea Cellular Limited(IDEA PE-60) 2850%
IDFC Limited(IDFC PE-53) 9.6%
IFCI Limited(IFCI PE-23) 2.3%
Indraprastha Gas Limited(IGL CE-290) 51.5%
The India Cements Limite(INDIACEM CE-180) 100%
IndusInd Bank Limited(INDUSINDBK CE-1520) 34%
Bharti Infratel Limited(INFRATEL PE-340) 18.7%
Infosys Limited(INFY CE-1120) 21.6%
Indian Oil Corporation Limite(IOC PE-150) 50%
IRB Infrastructure Developers(IRB PE-230) 8.6%
ITC Limited(ITC CE-285) 0%
Jet Airways (India) Li(JETAIRWAYS PE-740) 20.3%
Jindal Steel & Power L(JINDALSTEL PE-195) 16.7%
Jain Irrigation Systems(JISLJALEQS PE-80) 2750%
Jaiprakash Associates L(JPASSOCIAT PE-20) 5.3%
JSW Steel Limited(JSWSTEEL PE-330) 134.7%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 172%
Just Dial Limited(JUSTDIAL CE-440) 24.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1180) 25%
KPIT Cummins Infosystems Lim(KPIT PE-135) 50%
Kaveri Seed Company Limited(KSCL PE-460) 34.2%
The Karnataka Bank Limite(KTKBANK CE-195) 2900%
L&T Finance Holdings Li(L&TFH CE-180) 100%
LIC Housing Finance Lim(LICHSGFIN CE-480) 27.4%
Larsen & Toubro Limited(LT CE-1320) 68%
Lupin Limited(LUPIN CE-1200) 300%
Mahindra & Mahindra Limit(M&M CE-730) 47%
Mahindra & Mahindra Fi(M&MFIN CE-500) 125%
Marico Limited(MARICO CE-305) 140%
Maruti Suzuki India Limit(MARUTI CE-8650) 49.8%
United Spirits Limite(MCDOWELL-N CE-3150) 13.4%
MindTree Limited(MINDTREE CE-720) 150.5%
Motherson Sumi Systems(MOTHERSUMI CE-370) 100%
NCC Limited(NCC CE-110) 7.6%
NHPC Limited(NHPC CE-28) 50%
NIFTY(NIFTY CE-11250) 117.4%
NIIT Technologies Limit(NIITTECH CE-1060) 95%
NMDC Limited(NMDC CE-145) 100%
NTPC Limited(NTPC CE-173) 140%
Oil India Limited(OIL PE-320) 25%
Oil & Natural Gas Corporatio(ONGC PE-155) 100%
Oriental Bank of Commer(ORIENTBANK PE-65) 5900%
PC Jeweller Limited(PCJEWELLER PE-320) 200%
Petronet LNG Limited(PETRONET CE-300) 1300%
Power Finance Corporation Lim(PFC CE-108) 100%
Pidilite Industries Li(PIDILITIND CE-940) 0%
Punjab National Bank(PNB CE-90) 3.6%
Power Grid Corporation (POWERGRID PE-200) 8.3%
PTC India Limited(PTC PE-100) 125%
Reliance Communications Limit(RCOM CE-35) 100%
Rural Electrification Corp(RECLTD CE-165) 100%
Reliance Capital Limit(RELCAPITAL CE-620) 100%
Reliance Industries Lim(RELIANCE CE-1100) 50%
Reliance Infrastructure (RELINFRA CE-580) 80%
Reliance Power Limited(RPOWER PE-35) 50%
Steel Authority of India Limi(SAIL CE-68) 177.1%
State Bank of India(SBIN CE-320) 50%
Siemens Limited(SIEMENS CE-1200) 166.7%
The South Indian Bank Li(SOUTHBANK PE-25) 4.4%
SRF Limited(SRF CE-2050) 217.5%
Shriram Transport Fin(SRTRANSFIN CE-1350) 66.1%
Strides Arcolab Limited(STAR PE-720) 39%
Sun Pharmaceuticals Ind(SUNPHARMA CE-470) 25.4%
Sun TV Network Limited(SUNTV PE-820) 69.4%
Syndicate Bank(SYNDIBANK CE-50) 13%
Tata Chemicals Limited(TATACHEM CE-740) 60%
Tata Communications Limi(TATACOMM CE-700) 40%
Tata Elxsi Limited(TATAELXSI CE-1080) 120.6%
Tata Global Beverages (TATAGLOBAL CE-250) 7.9%
Tata Motors Limited(TATAMOTORS PE-320) 40%
Tata Motors Limited(TATAMTRDVR PE-180) 16.7%
Tata Power Company Limit(TATAPOWER PE-90) 3.2%
Tata Steel Limited(TATASTEEL PE-547) 100%
Tata Consultancy Services Li(TCS PE-2500) 140%
Tech Mahindra Limited(TECHM CE-560) 46.1%
Titan Industries Limited(TITAN CE-960) 25%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 57.3%
Torrent Power Limited(TORNTPOWER PE-230) 2.3%
TV18 Broadcast Limited(TV18BRDCST PE-40) 637.5%
TVS Motor Company Limite(TVSMOTOR PE-610) 54.3%
United Breweries Limited(UBL PE-900) 285%
UltraTech Cement Limi(ULTRACEMCO CE-4300) 73.3%
Union Bank of India(UNIONBANK PE-100) 12.5%
UPL Limited(UPL CE-800) 0%
Vedanta Limited(VEDL PE-210) 33.3%
Voltas Limited(VOLTAS PE-620) 27%
Wipro Limited(WIPRO CE-295) 14.5%
Wockhardt Limited(WOCKPHARMA PE-840) 63.3%
Yes Bank Limited(YESBANK PE-330) 12.8%
Zee Entertainment Enterprise(ZEEL PE-590) 41.7%