Godrej Industries Limited

GODREJIND Future | GODREJIND Next Month Future | GODREJIND Far Month Future | GODREJIND Cash
Price: 597.25 (0.04) | Open Interest : 1657500 ↓ Sheds (-144000.00)

Active Options Tips of Godrej Industries Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
GODREJIND Call 620.00: CE-620.00 5.25 102K (↑3K)0K (↓-67.8%)-22
GODREJIND Call 600.00: CE-600.00 12.30 71K (↓-6K)0K (↓-68.2%)-4
GODREJIND Call 630.00: CE-630.00 4.70 153K (↑3K)0K (↓-60%)-12
GODREJIND Put 590.00: PE-590.00 9.15 6K (↑2K)0K (↑500%)-11
GODREJIND Call 610.00: CE-610.00 9.05 39K (↓-1.5K)0K (↓-82.1%)1
GODREJIND Put 580.00: PE-580.00 6.25 27K (↓-3K)0K (↓-66.7%)-2
GODREJIND Call 590.00: CE-590.00 17.65 24K (↑0K)0K (↓-57.1%)-2
GODREJIND Call 650.00: CE-650.00 1.50 17K (↓-3K)0K (↑0%)-59
GODREJIND Call 560.00: CE-560.00 40.00 0K (↓-1.5K)0K (↑100%)-6
GODREJIND Call 640.00: CE-640.00 2.70 77K (↓-1.5K)0K (↓-85.7%)-24
GODREJIND Put 560.00: PE-560.00 2.00 12K (↑2K)0K (↓-80%)-11

Chart for GODREJIND : Godrej Industries Limited

Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K (↑127.3%)-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K (↑62.7%)-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K (↑9.4%)-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K (↑923.2%)-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K (↑4723.9%)-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K (↑604.6%)1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K (↑269.1%)1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K (↑16.9%)-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21.2K)8K (↑107.4%)307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K (↑164.9%)-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197.3K)5K (↑16.2%)226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K (↑1.8%)-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K (↑131.5%)307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K (↑26.4%)-54

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
ASHOKLEY CE-130.00 11416K (↑6212K)-79
ASHOKLEY CE-135.00 9680K (↑512K)-77
RELIANCE CE-1100.00 3411K (↑74K)-18
ASHOKLEY CE-140.00 12184K (↑4K)-76
TATASTEEL CE-540.00 2550K (↑1379K)-61
ASHOKLEY CE-125.00 7008K (↑6276K)-79

Top Gainers

OptionOpen Interest %
UNIONBANK PE-57.50 144K (↑144K)5900
NMDC PE-82.50 48K (↑48K)5900
PVR PE-850.00 0K (↑0K)5900
PNB PE-57.50 303K (↑297K)2850
TCS PE-1300.00 11K (↓-1K)1800
INFIBEAM PE-135.00 40K (↑40K)1400

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-140.00 12184K (↑4K)-76
ASHOKLEY CE-130.00 11416K (↑6212K)-79
RCOM CE-15.00 11228K (↑1596K)15
GMRINFRA CE-20.00 10395K (↑540K)-20
SOUTHBANK CE-22.50 9876K (↑563K)-37
ASHOKLEY CE-135.00 9680K (↑512K)-77


OptionOpen Interest %
ASHOKLEY PE-100.00 2468K (↑1852K)775
RCOM CE-15.00 11228K (↑1596K)15
JPASSOCIAT CE-17.50 6596K (↑1462K)25
ASHOKLEY PE-110.00 2636K (↑1148K)1150
ASHOKLEY PE-95.00 988K (↑980K)850
ASHOKLEY PE-105.00 1428K (↑892K)1120


OptionOpen Interest %
RCOM CE-15.00 11228K (↑1596K)15
RCOM CE-17.50 7756K (↑588K)17
JPASSOCIAT CE-17.50 6596K (↑1462K)25
RCOM CE-20.00 5796K (↑672K)33
SOUTHBANK PE-20.00 5071K (↑166K)100
GMRINFRA PE-15.00 4770K (↑135K)100

Top Losers

OptionOpen Interest %
SRF CE-2100.00 5K (↓-1K)-98
BHEL PE-52.50 0K (↓-45K)-98
LICHSGFIN CE-580.00 6K (↑6K)-98
MCDOWELL-N CE-560.00 56K (↑56K)-98
WOCKPHARMA CE-740.00 8K (↓-1K)-98
SRF CE-1950.00 3K (↓-1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 3600K (↑498K)-29
NIFTY PE-11000.00 3717K (↓-41K)38
NIFTY CE-11000.00 3330K (↓-202K)-24
NIFTY PE-10900.00 3357K (↓-769K)46
NIFTY PE-10800.00 4378K (↓-278K)52
NIFTY CE-11200.00 3218K (↑18K)-30

Top Gainers

OptionOpen Interest %
NIFTY PE-9100.00 15K (↓-8K)71
NIFTY PE-10650.00 374K (↓-1K)54
NIFTY PE-10700.00 3790K (↓-356K)53
NIFTY PE-10750.00 328K (↓-36K)52
NIFTY PE-10800.00 4378K (↓-278K)52
BANKNIFTY PE-25900.00 37K (↑3K)49

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4378K (↓-278K)52
NIFTY PE-10600.00 3922K (↓-350K)47
NIFTY PE-10700.00 3790K (↓-356K)53
NIFTY PE-11000.00 3717K (↓-41K)38
NIFTY CE-11100.00 3600K (↑498K)-29
NIFTY PE-10900.00 3357K (↓-769K)46


OptionOpen Interest %
BANKNIFTY PE-27000.00 483K (↑122K)41
NIFTY PE-11050.00 245K (↑104K)31
NIFTY PE-9500.00 693K (↑104K)22
BANKNIFTY PE-26800.00 159K (↑74K)44
NIFTY PE-10300.00 1331K (↑49K)24
BANKNIFTY PE-26700.00 145K (↑40K)44


OptionOpen Interest %
NIFTY PE-10300.00 1331K (↑49K)24
NIFTY PE-9500.00 693K (↑104K)22
BANKNIFTY PE-27000.00 483K (↑122K)41
NIFTY PE-11050.00 245K (↑104K)31
BANKNIFTY PE-26800.00 159K (↑74K)44
BANKNIFTY PE-26700.00 145K (↑40K)44

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28200.00 3K (↑1K)-44
BANKNIFTY CE-27700.00 107K (↑54K)-41
BANKNIFTY CE-28100.00 16K (↑10K)-41
BANKNIFTY CE-27600.00 72K (↑32K)-40
NIFTY CE-11550.00 7K (↓-0K)-39
BANKNIFTY CE-27800.00 75K (↑40K)-39

Free Options Tips

ACC Limited(ACC PE-1300) 1.3%
Adani Enterprises Limite(ADANIENT CE-110) 36.3%
Adani Ports and Specia(ADANIPORTS PE-340) 38.1%
Adani Power Limited(ADANIPOWER PE-13) 100%
Ajanta Pharma Limited(AJANTPHARM PE-850) 127.9%
Allahabad Bank(ALBK PE-38) 100%
Amara Raja Batteries L(AMARAJABAT PE-780) 46%
Ambuja Cements Limited(AMBUJACEM CE-215) 28.6%
Andhra Bank(ANDHRABANK CE-38) 100%
Apollo Hospitals Enter(APOLLOHOSP PE-940) 24.5%
Apollo Tyres Limited(APOLLOTYRE CE-320) 100%
Arvind Limited(ARVIND CE-380) 110.5%
Ashok Leyland Limited(ASHOKLEY PE-110) 1150%
Asian Paints Limited(ASIANPAINT CE-1300) 32.7%
Aurobindo Pharma Limit(AUROPHARMA PE-520) 33.3%
Axis Bank Limited(AXISBANK PE-530) 88.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 27%
Bajaj Finance Limited(BAJFINANCE CE-2050) 85.4%
Bank of Baroda(BANKBARODA PE-115) 46.9%
Bank of India(BANKINDIA PE-80) 46.2%
Bata India Limited(BATAINDIA PE-760) 84.6%
Bharat Electronics Limited(BEL PE-98) 200%
BEML Limited(BEML PE-700) 35%
Bharat Financial Inclu(BHARATFIN CE-1240) 33.3%
Bharat Forge Limited(BHARATFORG CE-720) 300%
Bharti Airtel Limited(BHARTIARTL CE-440) 100%
Bharat Heavy Electricals Limi(BHEL CE-90) 100%
Biocon Limited(BIOCON PE-600) 31.8%
Bharat Petroleum Corporation(BPCL PE-300) 75%
Britannia Industries L(BRITANNIA PE-6200) 207.7%
Cadila Healthcare Limite(CADILAHC PE-320) 100%
Canara Bank(CANBK CE-370) 100%
Castrol India Limited(CASTROLIND PE-155) 71.4%
CEAT Limited(CEATLTD PE-1200) 50.8%
Century Textiles & In(CENTURYTEX CE-1200) 800%
CESC Limited(CESC PE-880) 30.8%
Cipla Limited(CIPLA CE-740) 66.7%
Coal India Limited(COALINDIA PE-255) 35.7%
Colgate Palmolive (India)(COLPAL PE-1100) 142.5%
Container Corporation of I(CONCOR CE-640) 89.6%
Cummins India Limited(CUMMINSIND CE-660) 60.5%
Dabur India Limited(DABUR PE-360) 66.7%
Dewan Housing Finance Corpor(DHFL PE-500) 81.8%
Dish TV India Limited(DISHTV CE-85) 100%
Divis Laboratories Limi(DIVISLAB CE-1000) 46.7%
DLF Limited(DLF PE-160) 190.9%
Dr. Reddys Laboratories (DRREDDY PE-2350) 8.2%
Eicher Motors Limited(EICHERMOT CE-27000) 19.7%
Engineers India Limite(ENGINERSIN CE-133) 160%
Exide Industries Limited(EXIDEIND PE-255) 88%
The Federal Bank Limite(FEDERALBNK CE-70) 147.3%
GAIL (India) Limited(GAIL PE-370) 15.6%
Glenmark Pharmaceuticals(GLENMARK PE-520) 166.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP PE-1160) 1200%
Godrej Industries Limit(GODREJIND CE-610) 0.6%
Granules India Limited(GRANULES CE-70) 84.2%
Grasim Industries Limited(GRASIM PE-1220) 46.9%
Havells India Limited(HAVELLS CE-620) 33.3%
HCL Technologies Limited(HCLTECH PE-880) 60%
Housing Development Finance(HDFC CE-2140) 418.2%
HDFC Bank Limited(HDFCBANK CE-2340) 71.8%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 5.7%
Hexaware Technologies Li(HEXAWARE PE-450) 22.7%
Hindalco Industries Limi(HINDALCO PE-210) 85.4%
Hindustan Petroleum Cor(HINDPETRO CE-270) 18.8%
Hindustan Unilever Li(HINDUNILVR PE-1480) 240%
Hindustan Zinc Limited(HINDZINC PE-270) 20.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1300) 219.1%
ICICI Bank Limited(ICICIBANK CE-360) 100%
IDBI Bank Limited(IDBI PE-58) 28.9%
Idea Cellular Limited(IDEA PE-40) 200%
IDFC Limited(IDFC PE-45) 56%
IFCI Limited(IFCI PE-13) 100%
Indraprastha Gas Limited(IGL PE-230) 300%
The India Cements Limited(INDIACEM PE-95) 104.6%
IndusInd Bank Limited(INDUSINDBK PE-1860) 29.3%
Bharti Infratel Limited(INFRATEL PE-280) 39.7%
Infosys Limited(INFY CE-1480) 50%
Indian Oil Corporation Limite(IOC CE-195) 400%
IRB Infrastructure Developers(IRB PE-185) 610%
ITC Limited(ITC PE-230) 150%
Jet Airways (India) Li(JETAIRWAYS PE-260) 480%
Jindal Steel & Power L(JINDALSTEL PE-180) 138.5%
Jain Irrigation Systems(JISLJALEQS PE-80) 92.1%
Jaiprakash Associates L(JPASSOCIAT CE-20) 33.3%
JSW Steel Limited(JSWSTEEL PE-280) 179.2%
Jubilant Foodworks Limi(JUBLFOOD PE-1300) 45%
Just Dial Limited(JUSTDIAL PE-480) 63%
Kotak Mahindra Bank Li(KOTAKBANK CE-1540) 73.3%
KPIT Cummins Infosystems Lim(KPIT CE-330) 290.9%
Kaveri Seed Company Limited(KSCL CE-600) 36%
The Karnataka Bank Limite(KTKBANK PE-108) 175%
L&T Finance Holdings Li(L&TFH CE-175) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-560) 12.9%
Larsen & Toubro Limited(LT CE-1200) 18%
Lupin Limited(LUPIN PE-740) 120%
Mahindra & Mahindra Limit(M&M PE-880) 106.7%
Mahindra & Mahindra Fi(M&MFIN PE-470) 104.7%
Marico Limited(MARICO PE-355) 33.1%
Maruti Suzuki India Limit(MARUTI PE-9100) 53.3%
United Spirits Limited(MCDOWELL-N PE-540) 106.3%
MindTree Limited(MINDTREE PE-920) 181%
Motherson Sumi Systems(MOTHERSUMI PE-250) 120%
NCC Limited(NCC PE-70) 66.7%
NHPC Limited(NHPC PE-28) 10%
NIFTY(NIFTY PE-9100) 71.4%
NIIT Technologies Limit(NIITTECH PE-1200) 18.2%
NMDC Limited(NMDC PE-83) 5900%
NTPC Limited(NTPC PE-160) 16.8%
Oil India Limited(OIL CE-220) 60%
Oil & Natural Gas Corporatio(ONGC CE-200) 100%
Oriental Bank of Commer(ORIENTBANK PE-78) 145.2%
PC Jeweller Limited(PCJEWELLER CE-300) 50%
Petronet LNG Limited(PETRONET PE-190) 40%
Power Finance Corporation Limi(PFC PE-65) 150%
Pidilite Industries L(PIDILITIND CE-1160) 60%
Punjab National Bank(PNB PE-58) 2850%
Power Grid Corporation (POWERGRID PE-165) 200%
PTC India Limited(PTC PE-65) 166.7%
Reliance Communications Limit(RCOM CE-20) 33.3%
Rural Electrification Corpo(RECLTD PE-88) 187.5%
Reliance Capital Limit(RELCAPITAL PE-280) 283.3%
Reliance Industries Limi(RELIANCE PE-800) 100%
Reliance Infrastructure (RELINFRA PE-330) 187.5%
Reliance Power Limited(RPOWER PE-28) 50%
Steel Authority of India Limi(SAIL PE-88) 99.4%
State Bank of India(SBIN CE-330) 100%
Siemens Limited(SIEMENS CE-980) 42.6%
The South Indian Bank Li(SOUTHBANK PE-20) 100%
SRF Limited(SRF PE-1500) 137.5%
Shriram Transport Fin(SRTRANSFIN PE-1200) 41.2%
Strides Arcolab Limited(STAR PE-360) 39.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-640) 21%
Sun TV Network Limited(SUNTV CE-800) 60.1%
Syndicate Bank(SYNDIBANK PE-38) 33.3%
Tata Chemicals Limited(TATACHEM PE-600) 263.6%
Tata Communications Limi(TATACOMM PE-540) 467.5%
Tata Elxsi Limited(TATAELXSI CE-1380) 36.3%
Tata Global Beverages (TATAGLOBAL PE-210) 250%
Tata Motors Limited(TATAMOTORS CE-400) 100%
Tata Motors Limited(TATAMTRDVR PE-135) 143.8%
Tata Power Company Limit(TATAPOWER PE-68) 50%
Tata Steel Limited(TATASTEEL PE-420) 466.7%
Tata Consultancy Services Li(TCS PE-1300) 1800%
Tech Mahindra Limited(TECHM PE-680) 21.9%
Titan Industries Limited(TITAN PE-980) 54.9%
Torrent Pharmaceutica(TORNTPHARM CE-1440) 6.8%
Torrent Power Limited(TORNTPOWER PE-210) 107.1%
TV18 Broadcast Limited(TV18BRDCST PE-38) 550%
TVS Motor Company Limite(TVSMOTOR PE-520) 100%
United Breweries Limited(UBL PE-1000) 460%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 167.4%
Union Bank of India(UNIONBANK PE-58) 5900%
UPL Limited(UPL PE-540) 68.5%
Vedanta Limited(VEDL PE-180) 83.3%
Voltas Limited(VOLTAS PE-500) 70%
Wipro Limited(WIPRO CE-335) 362.5%
Wockhardt Limited(WOCKPHARMA PE-560) 151.3%
Yes Bank Limited(YESBANK PE-290) 150%
Zee Entertainment Enterprise(ZEEL PE-590) 138.5%