Godrej Industries Limited

GODREJIND Future | GODREJIND Next Month Future | GODREJIND Far Month Future | GODREJIND Cash
Price: 598.45 (-0.84) | Open Interest : 2176500 ↓ Sheds (-396000.00)

Active Options Tips of Godrej Industries Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
GODREJIND Call 600.00: CE-600.00 8.25 116K (↑42K)0K (↑9.2%)-15
GODREJIND Call 620.00: CE-620.00 2.60 41K (↓-10.5K)0K (↑8.3%)-16
GODREJIND Call 610.00: CE-610.00 4.20 18K (↓-7.5K)0K (↓-16%)-35
GODREJIND Call 570.00: CE-570.00 30.50 21K (↓-9K)0K (↑0%)-10
GODREJIND Call 630.00: CE-630.00 1.30 11K (↑0K)0K (↓-12.5%)-32
GODREJIND Put 600.00: PE-600.00 9.00 12K (↓-4.5K)0K (↓-30%)38
GODREJIND Call 580.00: CE-580.00 20.00 21K (↑0K)0K (↓-70%)-29
GODREJIND Call 590.00: CE-590.00 15.00 29K (↓-4.5K)0K (↓-71.4%)-13
GODREJIND Put 570.00: PE-570.00 1.95 12K (↑3K)0K (↓-33.3%)144
GODREJIND Put 580.00: PE-580.00 2.80 21K (↑5K)0K (↓-75%)56
GODREJIND Call 550.00: CE-550.00 49.10 17K (↓-4.5K)0K (↑100%)76
GODREJIND Call 560.00: CE-560.00 40.00 27K (↓-3K)0K (↑200%)-4
GODREJIND Put 590.00: PE-590.00 7.60 17K (↑2K)0K (↓-57.1%)103
GODREJIND Put 550.00: PE-550.00 0.15 11K (↑0K)0K (↑100%)-89
GODREJIND Put 560.00: PE-560.00 1.50 53K (↓-1.5K)0K (↓-50%)400
GODREJIND Put 610.00: PE-610.00 15.45 6K (↑0K)0K (↓-75%)41

Chart for GODREJIND : Godrej Industries Limited

Powered by iCharts

Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3400.00: CE-3400.00 40.50 584K (↓-37.3K)39K (↑829.8%)564
TCS Call 3300.00: CE-3300.00 109.15 170K (↓-607.5K)24K (↑157.7%)411
TCS Call 3500.00: CE-3500.00 11.85 711K (↑389K)22K (↑1718%)331
TCS Call 3350.00: CE-3350.00 69.85 300K (↓-136K)21K (↑481%)494
TCS Put 3300.00: PE-3300.00 10.30 771K (↑762K)19K (↑34845.3%)-91
TCS Put 3200.00: PE-3200.00 3.70 798K (↑519K)17K (↑380.1%)-93
TCS Call 3450.00: CE-3450.00 21.50 345K (↑188K)16K (↑982.1%)542

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 5.40 1470K (↓-535.8K)14K (↑540.1%)209
INFY Call 1180.00: CE-1180.00 10.85 992K (↓-249.6K)14K (↑585.8%)274
INFY Call 1160.00: CE-1160.00 21.25 722K (↓-576K)11K (↑339.2%)334
INFY Put 1140.00: PE-1140.00 4.35 844K (↑571K)7K (↑962.4%)-78
INFY Put 1160.00: PE-1160.00 8.70 753K (↑498K)7K (↑12777.8%)-75
INFY Call 1220.00: CE-1220.00 3.00 704K (↑50K)6K (↑588.5%)173
INFY Call 1140.00: CE-1140.00 35.70 497K (↓-661.2K)5K (↑43.1%)284

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3400.00 584K (↓-37K)564
TCS CE-3300.00 170K (↓-608K)411
TCS CE-3500.00 711K (↑389K)331
TCS CE-3350.00 300K (↓-136K)494
TCS PE-3300.00 771K (↑762K)-91
TCS PE-3200.00 798K (↑519K)-93

Top Gainers

OptionOpen Interest %
MINDTREE CE-980.00 233K (↑157K)1435
MINDTREE CE-1000.00 313K (↑233K)1014
TECHM CE-740.00 170K (↑146K)933
MINDTREE CE-960.00 112K (↓-41K)926
IOC CE-270.00 3K (↑3K)900
MANAPPURAM PE-107.50 6K (↓-6K)800

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26180K (↑210K)-50
GMRINFRA CE-20.00 19395K (↑0K)-40
GMRINFRA CE-22.50 17460K (↑1215K)0
RCOM CE-25.00 13860K (↓-448K)-33
GMRINFRA PE-17.50 10890K (↑0K)100
IDEA CE-80.00 10206K (↓-567K)-40


OptionOpen Interest %
BHEL CE-90.00 3435K (↑548K)47
SBIN PE-225.00 1137K (↑513K)25
NATIONALUM PE-80.00 1912K (↑392K)11
TCS CE-3500.00 711K (↑389K)331
SOUTHBANK PE-25.00 3911K (↑365K)50
PNB PE-90.00 3600K (↑332K)83


OptionOpen Interest %
SOUTHBANK PE-25.00 3911K (↑365K)50
TATAMOTORS CE-350.00 3831K (↑77K)4
PNB PE-90.00 3600K (↑332K)83
BHEL CE-90.00 3435K (↑548K)47
IFCI PE-20.00 3014K (↑132K)67
BHEL CE-95.00 2948K (↑188K)20

Top Losers

OptionOpen Interest %
ACC CE-1780.00 0K (↑0K)-100
UBL CE-1400.00 0K (↑0K)-100
NMDC CE-145.00 6K (↑6K)-99
TORNTPHARM PE-1340.00 2K (↑1K)-98
COALINDIA CE-330.00 2K (↑2K)-98
DALMIABHA CE-3100.00 1K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10500.00 5496K (↑50K)-35
NIFTY CE-10600.00 3492K (↓-289K)-19
NIFTY CE-10700.00 5002K (↓-65K)-36
NIFTY PE-10400.00 4750K (↓-412K)-48
NIFTY CE-10500.00 3254K (↓-345K)-8
NIFTY PE-10300.00 3674K (↓-732K)-58

Top Gainers

OptionOpen Interest %
NIFTY CE-11600.00 18K (↓-1K)400
NIFTY CE-11800.00 13K (↑0K)140
BANKNIFTY PE-25400.00 15K (↓-5K)32
BANKNIFTY PE-25000.00 646K (↓-78K)31
BANKNIFTY PE-25200.00 53K (↓-20K)30
BANKNIFTY PE-25100.00 55K (↓-56K)29

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5496K (↑50K)-35
NIFTY CE-10700.00 5002K (↓-65K)-36
NIFTY PE-10400.00 4750K (↓-412K)-48
NIFTY PE-10000.00 3969K (↓-295K)-56
NIFTY PE-10300.00 3674K (↓-732K)-58
NIFTY PE-10200.00 3599K (↓-1063K)-64


OptionOpen Interest %
BANKNIFTY PE-24800.00 307K (↑132K)23
BANKNIFTY PE-24700.00 242K (↑119K)13
BANKNIFTY PE-24900.00 201K (↑106K)25
BANKNIFTY PE-25500.00 155K (↑35K)23
BANKNIFTY PE-25600.00 1K (↑0K)29
NIFTY CE-11400.00 326K (↓-1K)17


OptionOpen Interest %
BANKNIFTY PE-24500.00 1199K (↑210K)5
BANKNIFTY PE-24600.00 328K (↑170K)6
BANKNIFTY PE-24800.00 307K (↑132K)23
BANKNIFTY PE-24700.00 242K (↑119K)13
BANKNIFTY PE-24900.00 201K (↑106K)25
BANKNIFTY PE-25500.00 155K (↑35K)23

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 8K (↑0K)-67
NIFTY PE-9850.00 66K (↑12K)-65
NIFTY PE-10200.00 3599K (↓-1063K)-64
NIFTY PE-10150.00 191K (↓-31K)-62
NIFTY PE-10100.00 2016K (↓-317K)-62
NIFTY PE-9650.00 20K (↓-3K)-61

Free Options Tips

ACC Limited(ACC CE-1700) 21.1%
Adani Enterprises Limite(ADANIENT PE-140) 45.8%
Adani Ports and Specia(ADANIPORTS PE-320) 100%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1400) 13.6%
Allahabad Bank(ALBK PE-53) 95.5%
Amara Raja Batteries L(AMARAJABAT CE-820) 13.2%
Ambuja Cements Limited(AMBUJACEM PE-230) 25%
Andhra Bank(ANDHRABANK PE-40) 211.1%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 82.9%
Apollo Tyres Limited(APOLLOTYRE PE-265) 200%
Arvind Limited(ARVIND PE-430) 58.5%
Ashok Leyland Limited(ASHOKLEY CE-168) 200%
Asian Paints Limited(ASIANPAINT PE-1100) 30%
Aurobindo Pharma Limit(AUROPHARMA PE-570) 60%
Axis Bank Limited(AXISBANK PE-500) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-2900) 54.9%
Bajaj Finance Limited(BAJFINANCE PE-1950) 119.2%
Bank of Baroda(BANKBARODA PE-160) 15.8%
Bank of India(BANKINDIA PE-80) 400%
Bata India Limited(BATAINDIA CE-820) 715%
Bharat Electronics Limited(BEL PE-120) 300%
BEML Limited(BEML PE-1100) 35%
Bharat Financial Inclu(BHARATFIN CE-1220) 70.6%
Bharat Forge Limited(BHARATFORG PE-680) 50%
Bharti Airtel Limited(BHARTIARTL CE-500) 200%
Bharat Heavy Electricals Limi(BHEL CE-90) 47.1%
Biocon Limited(BIOCON CE-560) 20%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-490) 100%
Britannia Industries L(BRITANNIA PE-5200) -18.6%
Cadila Healthcare Limite(CADILAHC PE-380) 15.4%
Canara Bank(CANBK PE-260) 356.7%
Castrol India Limited(CASTROLIND PE-200) 67.5%
CEAT Limited(CEATLTD PE-1450) 45.8%
Century Textiles & In(CENTURYTEX PE-1240) 38.1%
CESC Limited(CESC PE-1040) 95.1%
Cipla Limited(CIPLA PE-500) 100%
Coal India Limited(COALINDIA CE-295) 407.7%
Colgate Palmolive (India)(COLPAL PE-1100) 37.5%
Container Corporation of (CONCOR CE-1360) 20.8%
Cummins India Limited(CUMMINSIND CE-740) 83.1%
Dabur India Limited(DABUR PE-355) 47.5%
Dewan Housing Finance Corpor(DHFL CE-720) 300%
Dish TV India Limited(DISHTV CE-83) 16.7%
Divis Laboratories Limi(DIVISLAB CE-1300) 400%
DLF Limited(DLF PE-210) 71.8%
Dr. Reddys Laboratories (DRREDDY PE-2100) 13.4%
Eicher Motors Limited(EICHERMOT CE-32500) 76%
Engineers India Limite(ENGINERSIN PE-155) 117.1%
Exide Industries Limited(EXIDEIND PE-250) 19.2%
The Federal Bank Limite(FEDERALBNK PE-88) 100%
GAIL (India) Limited(GAIL PE-315) 142.9%
Glenmark Pharmaceuticals(GLENMARK CE-570) 42.6%
GMR Infrastructure Limite(GMRINFRA PE-18) 100%
Godrej Consumer Product(GODREJCP CE-1100) 1.7%
Godrej Industries Limit(GODREJIND PE-520) 250%
Granules India Limited(GRANULES PE-115) 18.6%
Grasim Industries Limited(GRASIM PE-1120) 18.9%
Havells India Limited(HAVELLS PE-500) 125%
HCL Technologies Limited(HCLTECH CE-1040) 286.4%
Housing Development Finance(HDFC PE-1850) 139%
HDFC Bank Limited(HDFCBANK CE-2060) 207.7%
Housing Development and Infra(HDIL PE-35) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3850) 105.3%
Hexaware Technologies Li(HEXAWARE CE-420) 103.6%
Hindalco Industries Limi(HINDALCO PE-175) 200%
Hindustan Petroleum Cor(HINDPETRO PE-390) 123.1%
Hindustan Unilever Li(HINDUNILVR PE-1360) 166.7%
Hindustan Zinc Limited(HINDZINC PE-340) 41.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 420%
ICICI Bank Limited(ICICIBANK PE-290) 70.9%
IDBI Bank Limited(IDBI PE-65) 100%
Idea Cellular Limited(IDEA PE-73) 10.4%
IDFC Limited(IDFC CE-60) 100%
IFCI Limited(IFCI PE-20) 66.7%
Indraprastha Gas Limited(IGL CE-310) 27.8%
The India Cements Limite(INDIACEM PE-130) 100%
IndusInd Bank Limited(INDUSINDBK PE-1600) 280%
Bharti Infratel Limited(INFRATEL PE-320) 117.4%
Infosys Limited(INFY CE-1160) 333.7%
Indian Oil Corporation Limite(IOC CE-270) 900%
IRB Infrastructure Developers(IRB CE-290) 20%
ITC Limited(ITC CE-255) 5.8%
Jet Airways (India) Li(JETAIRWAYS PE-560) 122.7%
Jindal Steel & Power L(JINDALSTEL PE-180) 100%
Jain Irrigation System(JISLJALEQS PE-110) 65%
Jaiprakash Associates L(JPASSOCIAT PE-18) 200%
JSW Steel Limited(JSWSTEEL PE-280) 25%
Jubilant Foodworks Limi(JUBLFOOD CE-2850) 23.1%
Just Dial Limited(JUSTDIAL PE-480) 79.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1140) -2.5%
KPIT Cummins Infosystems Lim(KPIT CE-255) 275%
Kaveri Seed Company Limited(KSCL CE-580) -15%
The Karnataka Bank Limite(KTKBANK PE-105) 50%
L&T Finance Holdings Li(L&TFH PE-150) 200%
LIC Housing Finance Lim(LICHSGFIN PE-520) 125.9%
Larsen & Toubro Limited(LT PE-1400) 57.6%
Lupin Limited(LUPIN PE-680) 225%
Mahindra & Mahindra Limit(M&M PE-810) 10%
Mahindra & Mahindra Fi(M&MFIN PE-490) 158.6%
Marico Limited(MARICO PE-310) 120%
Maruti Suzuki India Limit(MARUTI PE-8950) 59.8%
United Spirits Limite(MCDOWELL-N PE-3250) 130.4%
MindTree Limited(MINDTREE CE-980) 1435.3%
Motherson Sumi Systems(MOTHERSUMI CE-360) 31.6%
NCC Limited(NCC PE-120) 33.3%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-11600) 400%
NIIT Technologies Limit(NIITTECH CE-1020) 446.7%
NMDC Limited(NMDC PE-123) 153.9%
NTPC Limited(NTPC PE-173) 90.9%
Oil India Limited(OIL CE-233) 110%
Oil & Natural Gas Corporatio(ONGC PE-180) 23.1%
Oriental Bank of Commer(ORIENTBANK PE-90) 87.5%
PC Jeweller Limited(PCJEWELLER PE-240) 14.3%
Petronet LNG Limited(PETRONET CE-255) 28.6%
Power Finance Corporation Limi(PFC PE-88) 22%
Pidilite Industries Li(PIDILITIND PE-940) 42.9%
Punjab National Bank(PNB PE-95) 88%
Power Grid Corporation (POWERGRID PE-205) 25%
PTC India Limited(PTC PE-88) 50%
Reliance Communications Limit(RCOM PE-23) 7.5%
Rural Electrification Corp(RECLTD CE-125) 25.3%
Reliance Capital Limit(RELCAPITAL PE-340) 300%
Reliance Industries Limi(RELIANCE PE-940) 53.3%
Reliance Infrastructure (RELINFRA PE-460) 92.7%
Reliance Power Limited(RPOWER PE-40) 79.2%
Steel Authority of India Limi(SAIL PE-83) 18.2%
State Bank of India(SBIN PE-240) 75.9%
Siemens Limited(SIEMENS CE-1120) 8.5%
The South Indian Bank Li(SOUTHBANK PE-25) 50%
SRF Limited(SRF CE-2250) 33%
Shriram Transport Fin(SRTRANSFIN PE-1650) 16.3%
Strides Arcolab Limited(STAR CE-760) 100%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 25.1%
Sun TV Network Limited(SUNTV PE-900) 97.4%
Syndicate Bank(SYNDIBANK PE-50) 100%
Tata Chemicals Limited(TATACHEM PE-740) 15.4%
Tata Communications Limi(TATACOMM CE-660) 46.7%
Tata Elxsi Limited(TATAELXSI CE-1020) 132.3%
Tata Global Beverages (TATAGLOBAL PE-260) 75%
Tata Motors Limited(TATAMOTORS CE-330) 5.2%
Tata Motors Limited(TATAMTRDVR CE-190) 3.2%
Tata Power Company Limit(TATAPOWER PE-83) 100%
Tata Steel Limited(TATASTEEL PE-622) 79.2%
Tata Consultancy Services Li(TCS CE-3400) 563.9%
Tech Mahindra Limited(TECHM CE-740) 933.3%
Titan Industries Limited(TITAN CE-920) 12.2%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 82.2%
Torrent Power Limited(TORNTPOWER PE-230) 50%
TV18 Broadcast Limited(TV18BRDCST PE-60) 100%
TVS Motor Company Limite(TVSMOTOR PE-620) 54.6%
United Breweries Limited(UBL CE-1100) 23.5%
UltraTech Cement Limi(ULTRACEMCO PE-3850) 36%
Union Bank of India(UNIONBANK PE-90) 222.2%
UPL Limited(UPL CE-860) 460%
Vedanta Limited(VEDL PE-240) 100%
Voltas Limited(VOLTAS PE-660) 16.5%
Wipro Limited(WIPRO CE-315) 172.7%
Wockhardt Limited(WOCKPHARMA CE-860) 223.5%
Yes Bank Limited(YESBANK PE-290) 145.5%
Zee Entertainment Enterprise(ZEEL PE-600) 16.2%