Godrej Consumer Products Limited

GODREJCP Future | GODREJCP Next Month Future | GODREJCP Far Month Future | GODREJCP Cash
Price: 939.90 (-1.08) | Open Interest : 1944000 ↓ Sheds (-5600.00)

Active Options Tips of Godrej Consumer Products Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
GODREJCP Call 1000.00: CE-1000.00 1.60 26K (↓-6.4K)0K (↓-57.1%)-73
GODREJCP Call 950.00: CE-950.00 11.50 17K (↓-0.8K)0K (↑100%)-33
GODREJCP Call 940.00: CE-940.00 14.50 10K (↑2K)0K (↑100%)-52
GODREJCP Call 960.00: CE-960.00 9.25 25K (↑1K)0K (↓-80%)-28
GODREJCP Put 940.00: PE-940.00 13.00 6K (↑2K)0K (↑100%)44
GODREJCP Call 910.00: CE-910.00 35.00 1K (↑1K)0K (↑100%)-61
GODREJCP Call 980.00: CE-980.00 3.35 13K (↑0K)0K (↓-83.3%)-61

Chart for GODREJCP : Godrej Consumer Products Limited

Powered by iCharts

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 1000.00: CE-1000.00 20.65 858K (↑222K)9K (↑78.6%)116
DIVISLAB Call 980.00: CE-980.00 30.40 498K (↑81K)5K (↑58.2%)114
DIVISLAB Call 1020.00: CE-1020.00 13.40 498K (↑44K)4K (↑34.8%)127
DIVISLAB Put 900.00: PE-900.00 4.60 722K (↑116K)4K (↑7%)-65
DIVISLAB Put 940.00: PE-940.00 8.85 506K (↑344K)4K (↑607.6%)-66
DIVISLAB Put 960.00: PE-960.00 13.65 456K (↑450K)3K (↑42012.5%)-62
DIVISLAB Call 960.00: CE-960.00 43.60 382K (↓-331.2K)3K (↓-39.1%)111

Dr. Reddys Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DRREDDY Call 2500.00: CE-2500.00 61.15 176K (↑86K)9K (↑576.2%)505
DRREDDY Call 2400.00: CE-2400.00 116.10 110K (↓-18.4K)4K (↑40.9%)306
DRREDDY Call 2600.00: CE-2600.00 28.15 112K (↑82K)4K (↑2670%)613
DRREDDY Call 2450.00: CE-2450.00 83.20 52K (↑11K)4K (↑569.6%)404
DRREDDY Put 2300.00: PE-2300.00 16.35 80K (↑42K)2K (↑314.2%)-68
DRREDDY Put 2400.00: PE-2400.00 35.00 114K (↑105K)2K (↑9990%)-65
DRREDDY Call 2550.00: CE-2550.00 41.95 49K (↑28K)2K (↑1181.4%)540

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
DIVISLAB CE-1000.00 858K (↑222K)116
DRREDDY CE-2500.00 176K (↑86K)505
SUNPHARMA CE-520.00 2055K (↑176K)42
RELIANCE CE-860.00 2469K (↑350K)-33
RELIANCE PE-840.00 744K (↑6K)17
DIVISLAB CE-980.00 498K (↑81K)114

Top Gainers

OptionOpen Interest %
SIEMENS PE-1320.00 4K (↓-2K)3400
MCX PE-1080.00 4K (↑1K)2844
BAJFINANCE PE-1720.00 6K (↓-2K)2150
DRREDDY CE-2800.00 19K (↑9K)1514
DRREDDY CE-2700.00 56K (↑44K)921
DRREDDY CE-2650.00 27K (↑26K)790

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 34710K (↑1380K)40
GMRINFRA CE-20.00 26865K (↑810K)-33
SUZLON CE-20.00 26280K (↑510K)0
RCOM CE-25.00 16464K (↑4298K)100
GMRINFRA CE-17.50 15750K (↑720K)-40
SOUTHBANK CE-35.00 14350K (↑11500K)-25


OptionOpen Interest %
RCOM CE-25.00 16464K (↑4298K)100
SUZLON CE-17.50 34710K (↑1380K)40
RCOM CE-22.50 8274K (↑812K)150
DLF PE-185.00 1520K (↑515K)60
JPASSOCIAT CE-20.00 4012K (↑408K)50
RPOWER PE-45.00 1032K (↑336K)24


OptionOpen Interest %
SUZLON CE-17.50 34710K (↑1380K)40
RCOM CE-25.00 16464K (↑4298K)100
RCOM CE-22.50 8274K (↑812K)150
RCOM CE-20.00 7266K (↑294K)87
JPASSOCIAT CE-20.00 4012K (↑408K)50
SOUTHBANK PE-27.50 3049K (↑133K)100

Top Losers

OptionOpen Interest %
GODFRYPHLP CE-1150.00 8K (↑0K)-99
PTC PE-112.50 64K (↓-8K)-98
DRREDDY CE-2850.00 0K (↑0K)-95
IGL PE-1180.00 3K (↑1K)-95
DRREDDY CE-2900.00 1K (↑1K)-95
IGL PE-1520.00 1K (↑1K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5169K (↓-437K)-36
NIFTY PE-10100.00 3937K (↓-134K)4
NIFTY PE-10000.00 5178K (↓-519K)-3
NIFTY CE-10100.00 3776K (↑1025K)-26
NIFTY CE-10300.00 3482K (↑200K)-43
NIFTY PE-9900.00 5412K (↓-14K)-12

Top Gainers

OptionOpen Interest %
NIFTY PE-8400.00 31K (↑1K)67
NIFTY CE-12000.00 8K (↓-3K)67
NIFTY PE-8000.00 555K (↓-20K)60
BANKNIFTY PE-25000.00 764K (↓-107K)47
BANKNIFTY PE-25100.00 34K (↓-15K)45
BANKNIFTY PE-23400.00 5K (↑1K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-9900.00 5412K (↓-14K)-12
NIFTY PE-10000.00 5178K (↓-519K)-3
NIFTY CE-10200.00 5169K (↓-437K)-36
NIFTY PE-10100.00 3937K (↓-134K)4
NIFTY CE-10100.00 3776K (↑1025K)-26
NIFTY PE-9800.00 3551K (↓-46K)-20


OptionOpen Interest %
BANKNIFTY PE-24500.00 764K (↑159K)33
BANKNIFTY PE-24800.00 341K (↑103K)38
BANKNIFTY PE-24200.00 183K (↑84K)24
BANKNIFTY PE-24100.00 156K (↑79K)16
BANKNIFTY PE-24600.00 187K (↑62K)36
BANKNIFTY PE-24700.00 233K (↑49K)38


OptionOpen Interest %
BANKNIFTY PE-24000.00 1738K (↑74K)9
BANKNIFTY PE-24500.00 764K (↑159K)33
BANKNIFTY PE-24800.00 341K (↑103K)38
BANKNIFTY PE-24700.00 233K (↑49K)38
BANKNIFTY PE-24300.00 215K (↑37K)27
BANKNIFTY PE-24600.00 187K (↑62K)36

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26200.00 1K (↑1K)-99
BANKNIFTY CE-26300.00 1K (↑1K)-97
BANKNIFTY CE-26100.00 1K (↑1K)-96
NIFTY PE-9250.00 0K (↑0K)-92
NIFTY PE-6000.00 7K (↓-1K)-90
BANKNIFTY PE-21700.00 0K (↑0K)-85

Free Options Tips

ACC Limited(ACC PE-1720) 237.5%
Adani Enterprises Limite(ADANIENT PE-100) 50%
Adani Ports and Specia(ADANIPORTS PE-370) 42.9%
Adani Power Limited(ADANIPOWER PE-20) 200%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 219.5%
Allahabad Bank(ALBK PE-70) 57.1%
Amara Raja Batteries L(AMARAJABAT PE-740) 96.8%
Ambuja Cements Limited(AMBUJACEM PE-290) 49.8%
Andhra Bank(ANDHRABANK PE-65) 77.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 9.3%
Apollo Tyres Limited(APOLLOTYRE PE-230) 50%
Arvind Limited(ARVIND PE-390) 80%
Ashok Leyland Limited(ASHOKLEY PE-123) 72%
Asian Paints Limited(ASIANPAINT PE-1300) 30.1%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 50%
Axis Bank Limited(AXISBANK PE-520) 52.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 30.4%
Bajaj Finance Limited(BAJFINANCE PE-1720) 2150%
Bank of Baroda(BANKBARODA PE-150) 38.1%
Bank of India(BANKINDIA PE-145) 157.1%
Bata India Limited(BATAINDIA PE-640) 400%
Bharat Electronics Limited(BEL PE-185) 75%
BEML Limited(BEML PE-1950) 93.1%
Bharat Financial Inclus(BHARATFIN PE-860) 27.3%
Bharat Forge Limited(BHARATFORG PE-1260) 38.6%
Bharti Airtel Limited(BHARTIARTL CE-460) 50%
Bharat Heavy Electricals Lim(BHEL PE-140) 17.8%
Biocon Limited(BIOCON CE-350) 51.2%
Bharat Petroleum Corporation(BPCL PE-547) 26.3%
Britannia Industries L(BRITANNIA PE-4300) 101.5%
Cadila Healthcare Limite(CADILAHC CE-500) 81.2%
Canara Bank(CANBK PE-350) 30.7%
Castrol India Limited(CASTROLIND PE-400) 59.2%
CEAT Limited(CEATLTD PE-1700) 47.3%
Century Textiles & In(CENTURYTEX PE-1320) 55.5%
CESC Limited(CESC PE-1060) 32%
Cipla Limited(CIPLA CE-610) 250%
Coal India Limited(COALINDIA PE-225) 50%
Colgate Palmolive (India)(COLPAL PE-1080) 85.7%
Container Corporation of (CONCOR PE-1340) 23.8%
Cummins India Limited(CUMMINSIND PE-1000) -8.9%
Dabur India Limited(DABUR PE-310) 157.1%
Dewan Housing Finance Corpor(DHFL PE-510) 625%
Dish TV India Limited(DISHTV PE-80) 13%
Divis Laboratories Limi(DIVISLAB CE-1020) 127.1%
DLF Limited(DLF PE-190) 67.1%
Dr. Reddys Laboratories (DRREDDY CE-2800) 1514.3%
Eicher Motors Limited(EICHERMOT PE-32000) 95.7%
Engineers India Limite(ENGINERSIN CE-175) 20%
Exide Industries Limited(EXIDEIND PE-210) 100%
The Federal Bank Limite(FEDERALBNK PE-98) 500%
GAIL (India) Limited(GAIL PE-370) 100%
Glenmark Pharmaceuticals(GLENMARK CE-720) 466.7%
GMR Infrastructure Limite(GMRINFRA PE-20) 30.8%
Godrej Consumer Products(GODREJCP PE-940) 44.4%
Godrej Industries Limit(GODREJIND PE-600) 340%
Granules India Limited(GRANULES PE-140) 41.2%
Grasim Industries Limited(GRASIM PE-1220) 122.3%
Havells India Limited(HAVELLS PE-460) 100%
HCL Technologies Limited(HCLTECH PE-860) 155.9%
Housing Development Finance(HDFC CE-1760) 59%
HDFC Bank Limited(HDFCBANK PE-1840) 35.4%
Housing Development and Infra(HDIL PE-65) 27.9%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 29.5%
Hexaware Technologies Li(HEXAWARE PE-250) 90%
Hindalco Industries Limi(HINDALCO PE-265) 53.3%
Hindustan Petroleum Cor(HINDPETRO PE-407) 5.3%
Hindustan Unilever Li(HINDUNILVR CE-1140) 58.1%
Hindustan Zinc Limited(HINDZINC PE-290) 71.4%
Indiabulls Real Estate (IBREALEST PE-240) 91.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1180) 110%
ICICI Bank Limited(ICICIBANK PE-290) 62.7%
Indo Count Industries Limite(ICIL PE-115) 12.8%
IDBI Bank Limited(IDBI PE-58) 38.5%
Idea Cellular Limited(IDEA PE-88) 31.6%
IDFC Limited(IDFC PE-65) 27.3%
IFCI Limited(IFCI PE-23) 50%
Indraprastha Gas Limited(IGL CE-1200) 148.6%
The India Cements Limite(INDIACEM PE-180) 31.7%
IndusInd Bank Limited(INDUSINDBK CE-1620) 9.5%
Bharti Infratel Limited(INFRATEL PE-380) 50%
Infosys Limited(INFY CE-1100) 25%
Indian Oil Corporation Limite(IOC PE-450) 15.9%
IRB Infrastructure Developers(IRB PE-190) 50%
ITC Limited(ITC PE-275) 23.4%
Jet Airways (India) Li(JETAIRWAYS PE-580) 51.8%
Jindal Steel & Power L(JINDALSTEL PE-160) 37.9%
Jain Irrigation System(JISLJALEQS PE-110) 67.4%
Jaiprakash Associates L(JPASSOCIAT CE-20) 50%
JSW Energy Limited(JSWENERGY PE-60) 100%
JSW Steel Limited(JSWSTEEL PE-235) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1560) 91.7%
Just Dial Limited(JUSTDIAL CE-500) 40%
Kotak Mahindra Bank Lim(KOTAKBANK PE-960) 50%
KPIT Cummins Infosystems Lim(KPIT PE-118) 107.7%
Kaveri Seed Company Limited(KSCL PE-520) 100%
The Karnataka Bank Limite(KTKBANK PE-165) 34.3%
L&T Finance Holdings Li(L&TFH CE-150) 183.5%
LIC Housing Finance Lim(LICHSGFIN CE-670) 53%
Larsen & Toubro Limited(LT PE-1260) 68.3%
Lupin Limited(LUPIN CE-1040) 83.9%
Mahindra & Mahindra Limi(M&M PE-1320) 19.6%
Mahindra & Mahindra Fi(M&MFIN PE-380) 200%
Marico Limited(MARICO PE-315) 220%
Maruti Suzuki India Limit(MARUTI PE-7000) 260%
United Spirits Limite(MCDOWELL-N PE-2500) 105.9%
MindTree Limited(MINDTREE PE-440) 440%
Motherson Sumi Systems(MOTHERSUMI PE-330) 33.3%
NCC Limited(NCC PE-95) 47.7%
NHPC Limited(NHPC PE-33) 23.9%
NIFTY(NIFTY CE-12000) 66.7%
NIIT Technologies Limite(NIITTECH CE-540) 354%
NMDC Limited(NMDC PE-123) 175%
NTPC Limited(NTPC PE-155) 0%
Oil India Limited(OIL PE-310) 250%
Oil & Natural Gas Corporatio(ONGC PE-153) 66.7%
Oriental Bank of Comme(ORIENTBANK PE-140) 47.6%
PC Jeweller Limited(PCJEWELLER PE-370) 23.9%
Petronet LNG Limited(PETRONET PE-230) 40.4%
Power Finance Corporation Lim(PFC CE-160) 100%
Pidilite Industries Li(PIDILITIND PE-840) 130.1%
Punjab National Bank(PNB PE-110) 200%
Power Grid Corporation (POWERGRID PE-220) 52.4%
PTC India Limited(PTC CE-145) 50%
Reliance Communications Limit(RCOM CE-23) 150%
Rural Electrification Corp(RECLTD PE-175) 56.5%
Reliance Capital Limit(RELCAPITAL PE-840) 575.3%
Reliance Industries Limi(RELIANCE PE-700) 33.3%
Reliance Infrastructure (RELINFRA PE-540) 38.9%
Reliance Power Limited(RPOWER PE-43) 25%
Steel Authority of India Limi(SAIL PE-60) 71.4%
State Bank of India(SBIN PE-305) 21.1%
Siemens Limited(SIEMENS PE-1320) 3400%
The South Indian Bank Li(SOUTHBANK PE-28) 100%
SRF Limited(SRF PE-1600) 13.1%
Shriram Transport Fin(SRTRANSFIN PE-1060) 41.7%
Strides Arcolab Limited(STAR PE-960) 327.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 100%
Sun TV Network Limited(SUNTV PE-900) 37.8%
Syndicate Bank(SYNDIBANK PE-70) 72%
Tata Chemicals Limited(TATACHEM PE-670) 37.1%
Tata Communications Limi(TATACOMM CE-820) 76.9%
Tata Elxsi Limited(TATAELXSI PE-900) 25.3%
Tata Global Beverages (TATAGLOBAL PE-185) 100%
Tata Motors Limited(TATAMOTORS PE-340) 100%
Tata Motors Limited(TATAMTRDVR PE-210) 400%
Tata Power Company Limit(TATAPOWER PE-85) 22.5%
Tata Steel Limited(TATASTEEL PE-490) 100%
Tata Consultancy Services Li(TCS CE-2500) 56.7%
Tech Mahindra Limited(TECHM CE-460) 122.4%
Titan Industries Limited(TITAN PE-600) 74.4%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 381.2%
Torrent Power Limited(TORNTPOWER CE-200) 65.7%
TV18 Broadcast Limited(TV18BRDCST PE-43) 63.6%
TVS Motor Company Limite(TVSMOTOR PE-650) 18%
United Breweries Limited(UBL PE-800) -3.6%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 119.7%
Union Bank of India(UNIONBANK PE-140) 56%
UPL Limited(UPL PE-860) 33.3%
Vedanta Limited(VEDL PE-260) 50%
Voltas Limited(VOLTAS PE-510) 175%
Wipro Limited(WIPRO CE-280) 4.3%
Wockhardt Limited(WOCKPHARMA CE-660) 110.2%
Zee Entertainment Enterprise(ZEEL PE-530) 147.5%