Godrej Consumer Products Limited

GODREJCP Future | GODREJCP Next Month Future | GODREJCP Far Month Future | GODREJCP Cash
Price: 1305.75 (-0.75) | Open Interest : 1952000 ↓ Sheds (-8000.00)

Active Options Tips of Godrej Consumer Products Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
GODREJCP Call 1340.00: CE-1340.00 11.00 37K (↑0K)0K (↑163.5%)-18
GODREJCP Call 1360.00: CE-1360.00 5.55 27K (↑10K)0K (↑637.5%)-26
GODREJCP Put 1300.00: PE-1300.00 20.40 18K (↑3K)0K (↑393.8%)22
GODREJCP Call 1320.00: CE-1320.00 18.10 31K (↑5K)0K (↑52.9%)-18
GODREJCP Call 1300.00: CE-1300.00 25.35 37K (↓-5.6K)0K (↑184.6%)-21
GODREJCP Call 1380.00: CE-1380.00 4.05 10K (↑1K)0K (↑600%)-12
GODREJCP Put 1280.00: PE-1280.00 12.00 10K (↓-0.8K)0K (↑177.8%)18
GODREJCP Put 1260.00: PE-1260.00 7.85 18K (↑1K)0K (↑212.5%)31
GODREJCP Put 1340.00: PE-1340.00 34.25 7K (↑5K)0K (↑1500%)-4
GODREJCP Call 1400.00: CE-1400.00 3.00 12K (↑2K)0K (↑200%)0
GODREJCP Put 1320.00: PE-1320.00 33.00 4K (↓-0.8K)0K (↑100%)32
GODREJCP Put 1240.00: PE-1240.00 4.50 32K (↓-2.4K)0K (↑600%)-7
GODREJCP Call 1280.00: CE-1280.00 39.00 20K (↓-2.4K)0K (↑200%)-9
GODREJCP Put 1220.00: PE-1220.00 3.50 38K (↑0K)0K (↑400%)40
GODREJCP Put 1180.00: PE-1180.00 0.50 10K (↑0K)0K (↑100%)-75
GODREJCP Call 1240.00: CE-1240.00 90.10 10K (↓-0.8K)0K (↑50%)11
GODREJCP Put 1420.00: PE-1420.00 75.55 2K (↑2K)0K (↑100%)-74
GODREJCP Put 1380.00: PE-1380.00 50.00 1K (↓-0.8K)0K (↑100%)-22
GODREJCP Call 1260.00: CE-1260.00 90.05 24K (↑0K)0K (↑100%)39
GODREJCP Put 1160.00: PE-1160.00 0.15 7K (↑0K)0K (↑100%)-91
GODREJCP Call 1440.00: CE-1440.00 3.40 6K (↑1K)0K (↑100%)119
GODREJCP Put 1360.00: PE-1360.00 33.00 2K (↑1K)0K (↑100%)-32
GODREJCP Call 1220.00: CE-1220.00 88.20 6K (↓-0.8K)0K (↑100%)-7

Free Day Trading Tips for GODREJCP Option PE (26-Jul-2018):1360.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 33.1 32.9 32.9 32.9 32.9

Chart for GODREJCP : Godrej Consumer Products Limited

Powered by iCharts

Infosys Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 7.20 1776K (↓-177K)23K (↑171%)-47
INFY Call 1380.00: CE-1380.00 10.70 937K (↑140K)17K (↑403.8%)-41
INFY Call 1360.00: CE-1360.00 16.05 1004K (↓-160.2K)17K (↑132.3%)-34
INFY Put 1300.00: PE-1300.00 11.15 1315K (↑376K)17K (↑118.1%)-60
INFY Call 1340.00: CE-1340.00 23.65 626K (↓-699K)12K (↑22%)-26
INFY Put 1320.00: PE-1320.00 16.95 482K (↑39K)9K (↑244.8%)-53
INFY Put 1340.00: PE-1340.00 25.75 310K (↑209K)9K (↑1977.9%)-45

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 560.00: CE-560.00 4.00 2854K (↑1642K)8K (↑79.7%)-72
TATASTEEL Put 520.00: PE-520.00 15.45 1015K (↑126K)6K (↑303.9%)462
TATASTEEL Call 580.00: CE-580.00 2.20 4048K (↑867K)6K (↑45.5%)-68
TATASTEEL Call 540.00: CE-540.00 8.00 1553K (↑1272K)4K (↑4471.1%)-70
TATASTEEL Put 540.00: PE-540.00 27.50 732K (↓-254.6K)4K (↑54.9%)320
TATASTEEL Put 500.00: PE-500.00 8.10 752K (↑306K)3K (↑362.2%)575
TATASTEEL Call 600.00: CE-600.00 1.20 2841K (↑462K)3K (↑100.5%)-61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1400.00 1776K (↓-177K)-47
INFY CE-1380.00 937K (↑140K)-41
INFY CE-1360.00 1004K (↓-160K)-34
INFY PE-1300.00 1315K (↑376K)-60
INFY CE-1340.00 626K (↓-699K)-26
INFY PE-1320.00 482K (↑39K)-53

Top Gainers

OptionOpen Interest %
NTPC PE-132.50 96K (↑96K)5900
INDIACEM CE-180.00 7K (↑0K)5700
SRF PE-1400.00 5K (↑1K)3633
MRPL PE-62.50 72K (↑72K)2900
RELCAPITAL PE-270.00 2K (↑2K)2700
ENGINERSIN PE-105.00 70K (↑70K)2100

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22185K (↑0K)0
ICICIBANK CE-280.00 9952K (↓-237K)-48
GMRINFRA CE-20.00 9945K (↓-540K)-25
GMRINFRA CE-17.50 9675K (↓-270K)-13
RCOM CE-15.00 9240K (↓-364K)-18
SOUTHBANK CE-22.50 9047K (↑530K)-22


OptionOpen Interest %
RCOM PE-7.50 1428K (↑896K)100
SAIL PE-72.50 2376K (↑852K)111
IDBI CE-75.00 2110K (↑720K)33
ICICIBANK PE-230.00 1433K (↑671K)86
RPOWER PE-25.00 1079K (↑624K)100
PCJEWELLER PE-60.00 674K (↑614K)500


OptionOpen Interest %
SOUTHBANK PE-20.00 5369K (↑199K)80
GMRINFRA PE-15.00 5175K (↑45K)100
SUZLON PE-7.50 4725K (↑135K)71
SAIL PE-70.00 3720K (↑276K)127
RCOM PE-10.00 3640K (↑588K)80
RPOWER PE-30.00 3107K (↑364K)146

Top Losers

OptionOpen Interest %
JINDALSTEL CE-290.00 0K (↑0K)-98
INFY PE-1060.00 4K (↓-1K)-97
MCDOWELL-N CE-580.00 43K (↑43K)-97
STAR CE-340.00 2K (↑2K)-93
IRB CE-195.00 35K (↑35K)-93
SIEMENS CE-980.00 3K (↑1K)-92

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3960K (↑638K)-43
NIFTY PE-11000.00 2921K (↓-441K)42
NIFTY CE-11100.00 3265K (↑596K)-49
NIFTY PE-10900.00 3558K (↓-397K)41
NIFTY PE-10800.00 4108K (↓-296K)33
NIFTY PE-10700.00 4369K (↓-400K)20

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-26700.00 90K (↑21K)43
BANKNIFTY PE-26900.00 26K (↓-11K)43
BANKNIFTY PE-26600.00 54K (↑1K)43
BANKNIFTY PE-26800.00 65K (↑27K)42
NIFTY PE-11000.00 2921K (↓-441K)42
BANKNIFTY PE-26500.00 486K (↓-11K)42

Volume Leaders

OptionOpen Interest %
NIFTY PE-10600.00 4722K (↓-311K)11
NIFTY PE-10700.00 4369K (↓-400K)20
NIFTY PE-10800.00 4108K (↓-296K)33
NIFTY CE-11000.00 3960K (↑638K)-43
NIFTY PE-10900.00 3558K (↓-397K)41
NIFTY CE-11100.00 3265K (↑596K)-49


OptionOpen Interest %
BANKNIFTY PE-26800.00 65K (↑27K)42
BANKNIFTY PE-26700.00 90K (↑21K)43
NIFTY PE-11250.00 15K (↑13K)29
BANKNIFTY PE-28000.00 31K (↑6K)23
BANKNIFTY PE-25800.00 50K (↑6K)18
BANKNIFTY PE-26300.00 50K (↑5K)38


OptionOpen Interest %
BANKNIFTY PE-26700.00 90K (↑21K)43
BANKNIFTY PE-26800.00 65K (↑27K)42
BANKNIFTY PE-25800.00 50K (↑6K)18
BANKNIFTY PE-26300.00 50K (↑5K)38
BANKNIFTY PE-26400.00 41K (↑1K)39
BANKNIFTY PE-28000.00 31K (↑6K)23

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27400.00 91K (↑47K)-59
BANKNIFTY CE-27500.00 686K (↓-38K)-57
BANKNIFTY CE-27300.00 58K (↓-15K)-57
BANKNIFTY CE-27600.00 30K (↑2K)-54
BANKNIFTY CE-27200.00 99K (↓-21K)-54
NIFTY PE-9400.00 89K (↑16K)-53

Free Options Tips

ACC Limited(ACC PE-1280) 218.8%
Adani Enterprises Limite(ADANIENT CE-150) 54.6%
Adani Ports and Specia(ADANIPORTS PE-350) 75%
Adani Power Limited(ADANIPOWER PE-23) 9.7%
Ajanta Pharma Limited(AJANTPHARM PE-850) 304.8%
Allahabad Bank(ALBK CE-53) 1200%
Amara Raja Batteries L(AMARAJABAT PE-700) 117.7%
Ambuja Cements Limited(AMBUJACEM PE-185) 193.3%
Andhra Bank(ANDHRABANK PE-25) 100%
Apollo Hospitals Enter(APOLLOHOSP PE-880) 109.5%
Apollo Tyres Limited(APOLLOTYRE CE-255) 31.8%
Arvind Limited(ARVIND PE-350) 425%
Ashok Leyland Limited(ASHOKLEY PE-110) 450%
Asian Paints Limited(ASIANPAINT CE-1500) 43.3%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 200%
Axis Bank Limited(AXISBANK PE-560) 24.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 61.2%
Bajaj Finance Limited(BAJFINANCE CE-2750) 133.3%
Bank of Baroda(BANKBARODA PE-100) 100%
Bank of India(BANKINDIA PE-80) 75.9%
Bata India Limited(BATAINDIA PE-840) -2.1%
Bharat Electronics Limited(BEL PE-120) 103.9%
BEML Limited(BEML PE-700) 366.7%
Bharat Financial Inclu(BHARATFIN PE-1140) 37.4%
Bharat Forge Limited(BHARATFORG PE-520) 266.7%
Bharti Airtel Limited(BHARTIARTL PE-330) 80.7%
Bharat Heavy Electricals Limi(BHEL PE-55) 500%
Biocon Limited(BIOCON PE-520) 95.5%
Bharat Petroleum Corporation(BPCL CE-320) 48.6%
Britannia Industries L(BRITANNIA CE-6300) 69.1%
Cadila Healthcare Limite(CADILAHC PE-330) 215.8%
Canara Bank(CANBK CE-360) 300%
Castrol India Limited(CASTROLIND PE-150) 107.1%
CEAT Limited(CEATLTD PE-1200) 73.1%
Century Textiles & Ind(CENTURYTEX PE-800) 233.3%
CESC Limited(CESC PE-880) 84.2%
Cipla Limited(CIPLA CE-690) 51.6%
Coal India Limited(COALINDIA PE-260) 60.3%
Colgate Palmolive (India)(COLPAL PE-1080) 79.8%
Container Corporation of I(CONCOR CE-640) -39.7%
Cummins India Limited(CUMMINSIND CE-680) -56.4%
Dabur India Limited(DABUR PE-365) 130.8%
Dewan Housing Finance Corpor(DHFL PE-680) 70.6%
Dish TV India Limited(DISHTV PE-63) 500%
Divis Laboratories Limit(DIVISLAB PE-980) 131.8%
DLF Limited(DLF PE-150) 350%
Dr. Reddys Laboratories (DRREDDY PE-1900) 1160%
Eicher Motors Limited(EICHERMOT PE-27500) 46.1%
Engineers India Limite(ENGINERSIN PE-105) 2100%
Exide Industries Limited(EXIDEIND PE-240) 42.9%
The Federal Bank Limite(FEDERALBNK PE-60) 400%
GAIL (India) Limited(GAIL PE-300) 66.7%
Glenmark Pharmaceuticals(GLENMARK PE-530) 100%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP CE-1440) 119.4%
Godrej Industries Limit(GODREJIND PE-560) 156.7%
Granules India Limited(GRANULES PE-78) 240%
Grasim Industries Limited(GRASIM PE-1000) 80.2%
Havells India Limited(HAVELLS PE-520) 36.5%
HCL Technologies Limited(HCLTECH PE-1000) 9.8%
Housing Development Finance(HDFC CE-2120) 227.8%
HDFC Bank Limited(HDFCBANK CE-2000) 26.8%
Hero MotoCorp Limited(HEROMOTOCO PE-3200) 115%
Hexaware Technologies Li(HEXAWARE PE-410) 275%
Hindalco Industries Limi(HINDALCO PE-210) 62.7%
Hindustan Petroleum Cor(HINDPETRO PE-240) 36.4%
Hindustan Unilever Li(HINDUNILVR CE-1920) 421.4%
Hindustan Zinc Limited(HINDZINC PE-280) 94.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1150) -1.8%
ICICI Bank Limited(ICICIBANK PE-220) 250%
IDBI Bank Limited(IDBI CE-85) 100%
Idea Cellular Limited(IDEA PE-45) 50%
IDFC Limited(IDFC PE-43) 141.7%
IFCI Limited(IFCI PE-13) 100%
Indraprastha Gas Limited(IGL CE-270) 118.9%
The India Cements Limite(INDIACEM CE-180) 5700%
IndusInd Bank Limited(INDUSINDBK PE-1980) 0.2%
Bharti Infratel Limited(INFRATEL PE-320) 25.7%
Infosys Limited(INFY CE-1220) 40.6%
Indian Oil Corporation Limite(IOC PE-155) 22%
IRB Infrastructure Developers(IRB PE-170) 537.5%
ITC Limited(ITC CE-260) 6.1%
Jet Airways (India) Li(JETAIRWAYS PE-260) 195%
Jindal Steel & Power L(JINDALSTEL PE-200) 58.5%
Jain Irrigation Systems(JISLJALEQS PE-75) 141.2%
Jaiprakash Associates L(JPASSOCIAT PE-13) 100%
JSW Steel Limited(JSWSTEEL PE-280) 78.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 46.3%
Just Dial Limited(JUSTDIAL CE-750) 114.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 22.4%
KPIT Cummins Infosystems Lim(KPIT PE-250) 90%
Kaveri Seed Company Limited(KSCL PE-520) 88.1%
The Karnataka Bank Limite(KTKBANK PE-128) 50.7%
L&T Finance Holdings Li(L&TFH PE-125) 266.7%
LIC Housing Finance Lim(LICHSGFIN PE-480) 64.6%
Larsen & Toubro Limited(LT PE-1280) 23.9%
Lupin Limited(LUPIN PE-760) 1400%
Mahindra & Mahindra Limit(M&M PE-840) 37.5%
Mahindra & Mahindra Fi(M&MFIN PE-460) 25.5%
Marico Limited(MARICO PE-340) 57.9%
Maruti Suzuki India Limit(MARUTI CE-8400) 95.7%
United Spirits Limited(MCDOWELL-N PE-500) 357.1%
MindTree Limited(MINDTREE CE-840) 40.1%
Motherson Sumi Systems(MOTHERSUMI PE-270) 44.2%
NCC Limited(NCC PE-70) 325%
NHPC Limited(NHPC PE-25) 15.4%
NIFTY(NIFTY PE-11000) 42.2%
NIIT Technologies Limit(NIITTECH PE-1000) 15.7%
NMDC Limited(NMDC PE-98) 59.5%
NTPC Limited(NTPC PE-133) 5900%
Oil India Limited(OIL PE-205) 137.5%
Oil & Natural Gas Corporatio(ONGC PE-140) 25%
Oriental Bank of Commer(ORIENTBANK PE-68) 147.8%
PC Jeweller Limited(PCJEWELLER PE-20) 700%
Petronet LNG Limited(PETRONET PE-195) 66.7%
Power Finance Corporation Limi(PFC PE-78) 118.4%
Pidilite Industries L(PIDILITIND PE-1140) 123.8%
Punjab National Bank(PNB CE-110) 100%
Power Grid Corporation (POWERGRID PE-178) 26.7%
PTC India Limited(PTC PE-63) 350%
Reliance Communications Limite(RCOM PE-8) 100%
Rural Electrification Corpo(RECLTD PE-95) 42.9%
Reliance Capital Limit(RELCAPITAL PE-270) 2700%
Reliance Industries Limi(RELIANCE PE-640) 400%
Reliance Infrastructure (RELINFRA PE-330) 232%
Reliance Power Limited(RPOWER PE-28) 266.7%
Steel Authority of India Limi(SAIL PE-70) 126.7%
State Bank of India(SBIN PE-220) 100%
Siemens Limited(SIEMENS PE-1000) 48.2%
The South Indian Bank Li(SOUTHBANK PE-18) 100%
SRF Limited(SRF PE-1400) 3633.3%
Shriram Transport Fin(SRTRANSFIN PE-1150) 88.6%
Strides Arcolab Limited(STAR PE-340) 111.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 206.1%
Sun TV Network Limited(SUNTV PE-660) 205%
Syndicate Bank(SYNDIBANK PE-35) 71.4%
Tata Chemicals Limited(TATACHEM PE-660) 58.3%
Tata Communications Limi(TATACOMM PE-600) 76.5%
Tata Elxsi Limited(TATAELXSI PE-1280) 66.7%
Tata Global Beverages (TATAGLOBAL PE-240) 308%
Tata Motors Limited(TATAMOTORS PE-230) 150%
Tata Motors Limited(TATAMTRDVR PE-140) 237.5%
Tata Power Company Limit(TATAPOWER PE-63) 150%
Tata Steel Limited(TATASTEEL PE-480) 583.3%
Tata Consultancy Services Li(TCS PE-1300) 525%
Tech Mahindra Limited(TECHM CE-760) 77.8%
Titan Industries Limited(TITAN PE-860) 15.2%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 22%
Torrent Power Limited(TORNTPOWER PE-200) 166.7%
TV18 Broadcast Limited(TV18BRDCST PE-58) 267.7%
TVS Motor Company Limite(TVSMOTOR PE-520) 176.5%
United Breweries Limited(UBL PE-1050) 421.2%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 93.3%
Union Bank of India(UNIONBANK PE-78) 61.4%
UPL Limited(UPL CE-520) 13.1%
Vedanta Limited(VEDL CE-320) 100%
Voltas Limited(VOLTAS PE-480) 53.3%
Wipro Limited(WIPRO CE-260) 18.7%
Wockhardt Limited(WOCKPHARMA PE-540) 270.4%
Yes Bank Limited(YESBANK CE-350) 13.6%
Zee Entertainment Enterprise(ZEEL PE-450) 566.7%