GMR Infrastructure Limited

GMRINFRA Future | GMRINFRA Next Month Future | GMRINFRA Far Month Future | GMRINFRA Cash
Price: 18.40 (-1.87) | Open Interest : 269775000 ↓ Sheds (-7065000.00)

Active Options Tips of GMR Infrastructure Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
GMRINFRA Put 17.50: PE-17.50 0.20 6435K (↓-135K)0K (↑24%)-20
GMRINFRA Call 22.50: CE-22.50 0.10 16155K (↓-630K)0K (↓-53.3%)0
GMRINFRA Call 20.00: CE-20.00 0.15 12240K (↓-360K)0K (↓-59.1%)-50
GMRINFRA Call 25.00: CE-25.00 0.05 16425K (↓-405K)0K (↓-72.4%)0
GMRINFRA Put 15.00: PE-15.00 0.05 3870K (↓-90K)0K (↓-14.3%)0
GMRINFRA Put 22.50: PE-22.50 3.95 5175K (↓-225K)0K (↑100%)36
GMRINFRA Put 20.00: PE-20.00 1.65 7560K (↓-90K)0K (↓-33.3%)10
GMRINFRA Call 17.50: CE-17.50 1.50 1260K (↓-45K)0K (↑100%)-36
GMRINFRA Call 27.50: CE-27.50 0.05 8460K (↓-45K)0K (↓-90.9%)0
GMRINFRA Put 25.00: PE-25.00 6.75 1350K (↓-45K)0K (↑100%)16

Chart for GMRINFRA : GMR Infrastructure Limited

Powered by iCharts

Punjab National Bank Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
PNB Call 140.00: CE-140.00 1.20 8848K (↑2404K)12K (↑27.3%)-54
PNB Put 120.00: PE-120.00 3.55 6280K (↑972K)11K (↑20%)-23
PNB Call 130.00: CE-130.00 3.70 6280K (↑3552K)11K (↑317.4%)-41
PNB Put 100.00: PE-100.00 0.85 6372K (↑2656K)8K (↑129.4%)-47
PNB Call 150.00: CE-150.00 0.55 6660K (↑548K)7K (↓-28%)-45
PNB Put 110.00: PE-110.00 1.70 4572K (↑1624K)7K (↑72.2%)-35
PNB Put 130.00: PE-130.00 7.60 3556K (↓-908K)5K (↓-58.5%)-2

FORTIS Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
FORTIS Call 150.00: CE-150.00 2.60 1848K (↑543K)3K (↑560.9%)-37
FORTIS Call 140.00: CE-140.00 5.45 1334K (↑914K)2K (↑676.6%)-8
FORTIS Put 120.00: PE-120.00 1.50 732K (↑445K)2K (↑909.8%)150
FORTIS Put 130.00: PE-130.00 3.25 501K (↑25K)2K (↑417.7%)76
FORTIS Call 145.00: CE-145.00 3.65 609K (↑270K)1K (↑348%)-18
FORTIS Call 160.00: CE-160.00 1.40 1197K (↑116K)1K (↑468.6%)-24
FORTIS Put 140.00: PE-140.00 7.00 683K (↑210K)1K (↑291.6%)61

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB CE-140.00 8848K (↑2404K)-54
PNB PE-120.00 6280K (↑972K)-23
PNB CE-130.00 6280K (↑3552K)-41
TCS CE-3000.00 391K (↑110K)-3
PNB PE-100.00 6372K (↑2656K)-47
PNB CE-150.00 6660K (↑548K)-45

Top Gainers

OptionOpen Interest %
SYNDIBANK PE-45.00 540K (↑540K)5900
ENGINERSIN PE-147.50 95K (↑88K)5900
SYNDIBANK PE-40.00 270K (↑270K)5700
PFC PE-82.50 300K (↑300K)4800
TECHM CE-720.00 1K (↑1K)3900
RPOWER PE-37.50 1066K (↑481K)3700

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30100K (↑35K)0
SUZLON CE-15.00 26320K (↓-700K)0
GMRINFRA CE-25.00 16425K (↓-405K)0
GMRINFRA CE-22.50 16155K (↓-630K)0
RCOM CE-30.00 16016K (↑560K)27
RCOM CE-35.00 12824K (↓-168K)0


OptionOpen Interest %
RCOM CE-32.50 11984K (↑1372K)17
RCOM CE-30.00 16016K (↑560K)27
SYNDIBANK PE-45.00 540K (↑540K)5900
RPOWER PE-37.50 1066K (↑481K)3700
FORTIS PE-120.00 732K (↑445K)150
FORTIS PE-100.00 532K (↑389K)75


OptionOpen Interest %
RCOM CE-30.00 16016K (↑560K)27
RCOM CE-32.50 11984K (↑1372K)17
RCOM CE-27.50 3808K (↑84K)21
SAIL PE-90.00 3732K (↑132K)135
NCC CE-130.00 3136K (↑152K)4
SBIN PE-270.00 3117K (↑3K)46

Top Losers

OptionOpen Interest %
CONCOR CE-1460.00 3K (↑1K)-100
NESTLEIND PE-7300.00 0K (↑0K)-100
UBL CE-1120.00 1K (↑0K)-99
CUMMINSIND PE-800.00 1K (↓-1K)-98
NTPC CE-205.00 0K (↓-84K)-98
PFC CE-147.50 12K (↓-294K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 5238K (↑1680K)-55
NIFTY PE-10500.00 5567K (↓-851K)49
NIFTY CE-10700.00 4380K (↑591K)-61
NIFTY PE-10400.00 4081K (↑56K)41
NIFTY CE-10500.00 4710K (↑1652K)-49
NIFTY PE-10300.00 3453K (↑175K)30

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-27800.00 2K (↑0K)316
NIFTY PE-10550.00 480K (↓-34K)53
NIFTY PE-10500.00 5567K (↓-851K)49
NIFTY PE-10600.00 1628K (↓-487K)49
NIFTY PE-10650.00 55K (↓-4K)48
NIFTY PE-10450.00 340K (↑151K)44

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5567K (↓-851K)49
NIFTY CE-10600.00 5238K (↑1680K)-55
NIFTY CE-11100.00 5113K (↓-158K)-24
NIFTY CE-11000.00 4899K (↓-98K)-38
NIFTY CE-10500.00 4710K (↑1652K)-49
NIFTY PE-10000.00 4631K (↓-217K)-9


OptionOpen Interest %
NIFTY PE-10300.00 3453K (↑175K)30
NIFTY PE-10450.00 340K (↑151K)44
BANKNIFTY PE-24500.00 473K (↑141K)12
NIFTY PE-10400.00 4081K (↑56K)41
BANKNIFTY PE-24600.00 61K (↑28K)13
NIFTY PE-10200.00 3168K (↑23K)17


OptionOpen Interest %
NIFTY PE-10400.00 4081K (↑56K)41
NIFTY PE-10300.00 3453K (↑175K)30
NIFTY PE-10200.00 3168K (↑23K)17
BANKNIFTY PE-25000.00 763K (↑8K)23
BANKNIFTY PE-24500.00 473K (↑141K)12
BANKNIFTY PE-25500.00 404K (↑2K)32

Top Losers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↓-0K)-92
NIFTY CE-11750.00 30K (↓-3K)-88
BANKNIFTY CE-28300.00 10K (↓-0K)-85
BANKNIFTY CE-26100.00 256K (↑155K)-72
BANKNIFTY CE-26000.00 891K (↑208K)-71
BANKNIFTY CE-25900.00 148K (↑55K)-69

Free Options Tips

ACC Limited(ACC CE-1680) 76.6%
Adani Enterprises Limite(ADANIENT PE-210) 73.9%
Adani Ports and Specia(ADANIPORTS PE-410) 49.2%
Adani Power Limited(ADANIPOWER PE-40) 18.9%
Ajanta Pharma Limited(AJANTPHARM PE-1480) 35.7%
Allahabad Bank(ALBK CE-73) 200%
Amara Raja Batteries L(AMARAJABAT PE-860) 56.6%
Ambuja Cements Limited(AMBUJACEM CE-250) 33.3%
Andhra Bank(ANDHRABANK CE-60) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 1075%
Apollo Tyres Limited(APOLLOTYRE PE-265) 207.9%
Arvind Limited(ARVIND PE-400) 80.1%
Ashok Leyland Limited(ASHOKLEY PE-138) 52.5%
Asian Paints Limited(ASIANPAINT CE-1240) 20%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 18.5%
Axis Bank Limited(AXISBANK CE-680) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 60%
Bajaj Finance Limited(BAJFINANCE PE-1750) 33.5%
Bank of Baroda(BANKBARODA PE-155) 135.6%
Bank of India(BANKINDIA PE-90) 200%
Bata India Limited(BATAINDIA PE-660) 100%
Bharat Electronics Limited(BEL PE-130) 100%
BEML Limited(BEML PE-1750) 112.8%
Bharat Financial Inclu(BHARATFIN PE-1020) 66.9%
Bharat Forge Limited(BHARATFORG PE-770) 42.8%
Bharti Airtel Limited(BHARTIARTL CE-580) 100%
Bharat Heavy Electricals Lim(BHEL CE-118) 100%
Biocon Limited(BIOCON CE-590) 53.9%
Bharat Petroleum Corporation(BPCL PE-460) 22.1%
Britannia Industries L(BRITANNIA CE-4500) 40.2%
Cadila Healthcare Limite(CADILAHC PE-400) 17.5%
Canara Bank(CANBK PE-360) 29.5%
Castrol India Limited(CASTROLIND PE-185) 133.3%
CEAT Limited(CEATLTD PE-1850) 113.9%
Century Textiles & In(CENTURYTEX PE-1220) 274.5%
CESC Limited(CESC PE-980) 151.7%
Cipla Limited(CIPLA CE-590) 15.2%
Coal India Limited(COALINDIA PE-270) 633.3%
Colgate Palmolive (India)(COLPAL PE-1100) 54%
Container Corporation of (CONCOR PE-1460) 109%
Cummins India Limited(CUMMINSIND CE-880) 0%
Dabur India Limited(DABUR CE-400) 200%
Dewan Housing Finance Corpor(DHFL PE-540) 52%
Dish TV India Limited(DISHTV PE-65) 150%
Divis Laboratories Limi(DIVISLAB CE-1050) 78%
DLF Limited(DLF PE-230) 38.1%
Dr. Reddys Laboratories (DRREDDY CE-2750) 66.7%
Eicher Motors Limited(EICHERMOT PE-27500) 492.2%
Engineers India Limite(ENGINERSIN PE-148) 5900%
Exide Industries Limited(EXIDEIND CE-270) 2900%
The Federal Bank Limite(FEDERALBNK PE-70) 200%
GAIL (India) Limited(GAIL PE-470) 32.7%
Glenmark Pharmaceuticals(GLENMARK PE-510) 355.1%
GMR Infrastructure Limite(GMRINFRA PE-23) 36.2%
Godrej Consumer Product(GODREJCP CE-1060) -21.7%
Godrej Industries Limit(GODREJIND CE-640) 0%
Granules India Limited(GRANULES PE-95) 328.6%
Grasim Industries Limited(GRASIM PE-1120) 33.2%
Havells India Limited(HAVELLS PE-530) 104.7%
HCL Technologies Limited(HCLTECH PE-860) 81.8%
Housing Development Finance(HDFC PE-1640) 950%
HDFC Bank Limited(HDFCBANK PE-1700) 1350%
Housing Development and Infra(HDIL CE-65) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 39.1%
Hexaware Technologies Li(HEXAWARE CE-345) -6.7%
Hindalco Industries Limi(HINDALCO CE-225) 47.5%
Hindustan Petroleum Cor(HINDPETRO PE-390) 22.7%
Hindustan Unilever Li(HINDUNILVR PE-1280) 150%
Hindustan Zinc Limited(HINDZINC CE-280) 27.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1260) 139.3%
ICICI Bank Limited(ICICIBANK PE-335) 62%
IDBI Bank Limited(IDBI PE-50) 100%
Idea Cellular Limited(IDEA PE-70) 100%
IDFC Limited(IDFC PE-58) 29.2%
IFCI Limited(IFCI PE-20) 100%
Indraprastha Gas Limited(IGL PE-290) 178.6%
The India Cements Limite(INDIACEM PE-165) 50%
IndusInd Bank Limited(INDUSINDBK PE-1540) 640%
Bharti Infratel Limited(INFRATEL PE-340) 26.9%
Infosys Limited(INFY PE-900) 100%
Indian Oil Corporation Limite(IOC PE-390) 16.9%
IRB Infrastructure Developers(IRB CE-255) 166.7%
ITC Limited(ITC PE-280) 9.4%
Jet Airways (India) Li(JETAIRWAYS PE-860) 72.1%
Jindal Steel & Power L(JINDALSTEL PE-225) 141.7%
Jain Irrigation System(JISLJALEQS PE-130) 36.6%
Jaiprakash Associates L(JPASSOCIAT CE-18) 10%
JSW Steel Limited(JSWSTEEL CE-345) 80%
Jubilant Foodworks Limi(JUBLFOOD PE-1700) 100%
Just Dial Limited(JUSTDIAL PE-440) 20%
Kotak Mahindra Bank Li(KOTAKBANK CE-1200) 100%
KPIT Cummins Infosystems Lim(KPIT PE-220) 42.9%
Kaveri Seed Company Limited(KSCL PE-460) 21.2%
The Karnataka Bank Limite(KTKBANK PE-120) 180%
L&T Finance Holdings Li(L&TFH PE-145) 125%
LIC Housing Finance Lim(LICHSGFIN PE-460) 100%
Larsen & Toubro Limited(LT PE-1000) 250%
Lupin Limited(LUPIN CE-1060) 80%
Mahindra & Mahindra Limit(M&M PE-760) 20.8%
Mahindra & Mahindra Fi(M&MFIN PE-430) 263.3%
Marico Limited(MARICO PE-305) 64%
Maruti Suzuki India Limit(MARUTI PE-8600) 139.4%
United Spirits Limite(MCDOWELL-N PE-3150) 161.4%
MindTree Limited(MINDTREE CE-770) 42.9%
Motherson Sumi Systems(MOTHERSUMI PE-320) 317.7%
MRF Limited(MRF CE-70000) -39.6%
NCC Limited(NCC CE-113) 100%
NHPC Limited(NHPC PE-35) 18.7%
NIFTY(NIFTY PE-10550) 53.1%
NIIT Technologies Limite(NIITTECH PE-860) 53.6%
NMDC Limited(NMDC PE-130) 126.7%
NTPC Limited(NTPC PE-168) 17.7%
Oil India Limited(OIL CE-340) 10%
Oil & Natural Gas Corporatio(ONGC PE-165) 900%
Oriental Bank of Comme(ORIENTBANK CE-105) 22.5%
PC Jeweller Limited(PCJEWELLER PE-520) 234.2%
Petronet LNG Limited(PETRONET PE-250) 2.7%
Power Finance Corporation Limi(PFC PE-83) 4800%
Pidilite Industries Li(PIDILITIND PE-900) 70.5%
Punjab National Bank(PNB CE-205) 100%
Power Grid Corporation (POWERGRID PE-173) 1400%
PTC India Limited(PTC PE-105) 18.3%
Reliance Communications Limit(RCOM CE-30) 27.3%
Rural Electrification Corp(RECLTD PE-145) 43.3%
Reliance Capital Limit(RELCAPITAL PE-640) 81.3%
Reliance Industries Limi(RELIANCE PE-700) 400%
Reliance Infrastructure (RELINFRA CE-680) 100%
Reliance Power Limited(RPOWER PE-38) 3700%
Steel Authority of India Limi(SAIL PE-90) 134.8%
State Bank of India(SBIN PE-220) 100%
Siemens Limited(SIEMENS PE-1240) 52.4%
The South Indian Bank Li(SOUTHBANK PE-30) 30.8%
SRF Limited(SRF PE-1800) 154%
Shriram Transport Fin(SRTRANSFIN PE-1300) 236.7%
Strides Arcolab Limited(STAR PE-740) 98.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-490) 66.7%
Sun TV Network Limited(SUNTV PE-880) 240.7%
Syndicate Bank(SYNDIBANK PE-45) 5900%
Tata Chemicals Limited(TATACHEM PE-800) 21.1%
Tata Communications Limi(TATACOMM PE-560) 366.7%
Tata Elxsi Limited(TATAELXSI CE-1060) 103.7%
Tata Global Beverages (TATAGLOBAL CE-350) 50%
Tata Motors Limited(TATAMOTORS CE-480) 50%
Tata Motors Limited(TATAMTRDVR PE-200) 44.4%
Tata Power Company Limit(TATAPOWER CE-98) 100%
Tata Steel Limited(TATASTEEL PE-697) 59.9%
Tata Consultancy Services Li(TCS CE-3650) 150%
Tech Mahindra Limited(TECHM CE-720) 3900%
Titan Industries Limited(TITAN PE-720) 62.5%
Torrent Pharmaceutica(TORNTPHARM PE-1350) 326.1%
Torrent Power Limited(TORNTPOWER PE-270) 106.9%
TV18 Broadcast Limited(TV18BRDCST PE-58) 44.7%
TVS Motor Company Limite(TVSMOTOR PE-600) 80%
United Breweries Limited(UBL PE-1020) 80.8%
UltraTech Cement Limi(ULTRACEMCO CE-4050) 35.3%
Union Bank of India(UNIONBANK PE-160) 116.4%
UPL Limited(UPL PE-720) 55.6%
Vedanta Limited(VEDL CE-230) 50%
Voltas Limited(VOLTAS PE-500) 100%
Wipro Limited(WIPRO CE-340) 33.3%
Wockhardt Limited(WOCKPHARMA PE-840) 29.7%
Yes Bank Limited(YESBANK PE-320) 64.2%
Zee Entertainment Enterprise(ZEEL PE-580) 25%