GMR Infrastructure Limited

GMRINFRA Future | GMRINFRA Next Month Future | GMRINFRA Far Month Future | GMRINFRA Cash
Price: 17.50 (-4.37) | Open Interest : 293850000 ↓ Sheds (-495000.00)

Active Options Tips of GMR Infrastructure Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
GMRINFRA Call 20.00: CE-20.00 0.10 36495K (↑1485K)1K (↓-39.5%)-71
GMRINFRA Call 17.50: CE-17.50 0.55 16290K (↑2745K)1K (↑76.4%)-52
GMRINFRA Call 22.50: CE-22.50 0.05 23535K (↓-585K)0K (↓-8.7%)-50
GMRINFRA Put 17.50: PE-17.50 0.55 15030K (↓-270K)0K (↓-36.2%)57
GMRINFRA Put 15.00: PE-15.00 0.10 5310K (↓-360K)0K (↓-27.7%)0
GMRINFRA Call 15.00: CE-15.00 2.70 810K (↑45K)0K (↑100%)-13
GMRINFRA Call 25.00: CE-25.00 0.05 8955K (↑45K)0K (↓-94.4%)0
GMRINFRA Put 20.00: PE-20.00 2.50 5940K (↑0K)0K (↓-83.3%)25

Free Day Trading Tips for GMRINFRA Option CE (31-Aug-2017):20.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.18 0.18 0.26 0.43 0.51

Chart for GMRINFRA : GMR Infrastructure Limited


Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 16.40 2656K (↑2131K)17K (↑206.3%)-66
INFY Call 1000.00: CE-1000.00 3.05 5263K (↑807K)16K (↓-47.1%)-75
INFY Call 920.00: CE-920.00 10.70 2034K (↑1245K)15K (↑92.3%)-72
INFY Call 940.00: CE-940.00 7.55 2121K (↑700K)15K (↑8%)-74
INFY Call 960.00: CE-960.00 5.25 2773K (↑607K)14K (↓-25.2%)-76
INFY Put 880.00: PE-880.00 26.75 1079K (↑556K)13K (↑31.7%)80
INFY Put 900.00: PE-900.00 39.15 1528K (↓-256.5K)13K (↓-52.9%)80

Axis Bank Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 500.00: CE-500.00 6.25 1699K (↑191K)4K (↑170.4%)3
AXISBANK Call 510.00: CE-510.00 3.60 1219K (↑76K)2K (↑87.8%)-3
AXISBANK Put 490.00: PE-490.00 6.20 743K (↑68K)2K (↑40%)-30
AXISBANK Call 520.00: CE-520.00 2.10 1921K (↑29K)2K (↑58.1%)-9
AXISBANK Put 500.00: PE-500.00 11.15 700K (↑96K)1K (↑613.1%)-23
AXISBANK Put 480.00: PE-480.00 3.15 744K (↑76K)1K (↑52.1%)-37
AXISBANK Call 540.00: CE-540.00 0.90 1433K (↓-48K)1K (↑131.6%)-22




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-900.00 2656K (↑2131K)-66
INFY CE-1000.00 5263K (↑807K)-75
INFY CE-920.00 2034K (↑1245K)-72
INFY CE-940.00 2121K (↑700K)-74
INFY CE-960.00 2773K (↑607K)-76
INFY PE-880.00 1079K (↑556K)80

Top Gainers

OptionOpen Interest %
AJANTPHARM PE-1150.00 0K (↑0K)9160
AJANTPHARM PE-1050.00 0K (↑0K)7300
ACC PE-1640.00 4K (↓-0K)1800
TATAGLOBAL CE-207.50 27K (↑27K)783
HDFCBANK PE-1620.00 35K (↑0K)743
LUPIN CE-1500.00 10K (↓-1K)700

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 55380K (↓-1320K)-67
GMRINFRA CE-20.00 36495K (↑1485K)-71
SUZLON CE-17.50 35100K (↑600K)-50
GMRINFRA CE-22.50 23535K (↓-585K)-50
SUZLON PE-17.50 21060K (↓-90K)56
GMRINFRA CE-17.50 16290K (↑2745K)-52

Hot

OptionOpen Interest %
SBIN PE-270.00 3354K (↑993K)13
INFY PE-860.00 1748K (↑969K)81
BHEL PE-120.00 2040K (↑665K)79
MANAPPURAM CE-100.00 1392K (↑630K)517
INFY PE-880.00 1079K (↑556K)80
MANAPPURAM CE-95.00 984K (↑552K)393

Top

OptionOpen Interest %
SUZLON PE-20.00 13200K (↑30K)19
SUZLON PE-15.00 7020K (↑420K)67
RCOM PE-22.50 4312K (↑84K)38
SBIN PE-270.00 3354K (↑993K)13
SBIN PE-280.00 3225K (↑33K)30
DLF PE-175.00 3080K (↑165K)5

Top Losers

OptionOpen Interest %
HEROMOTOCO CE-4400.00 4K (↑0K)-99
NIITTECH CE-610.00 2K (↑2K)-99
VGUARD CE-245.00 3K (↑3K)-99
TATASTEEL PE-400.00 4K (↑4K)-97
ITC PE-235.00 5K (↑5K)-97
BALKRISIND CE-1700.00 8K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 4613K (↑506K)-53
NIFTY PE-9800.00 5327K (↓-566K)44
NIFTY CE-10000.00 5897K (↓-7K)-57
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY CE-9800.00 4251K (↑1101K)-45
NIFTY PE-9600.00 3572K (↓-201K)32

Top Gainers

OptionOpen Interest %
NIFTY PE-8150.00 0K (↑0K)100
NIFTY CE-11200.00 35K (↓-1K)50
NIFTY PE-9850.00 391K (↑15K)46
NIFTY PE-9900.00 2506K (↓-463K)45
NIFTY PE-9800.00 5327K (↓-566K)44
NIFTY PE-9950.00 132K (↑15K)43

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5897K (↓-7K)-57
NIFTY PE-9800.00 5327K (↓-566K)44
NIFTY CE-10100.00 4905K (↑418K)-58
NIFTY CE-10200.00 4734K (↓-194K)-52
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY CE-9900.00 4613K (↑506K)-53

Hot

OptionOpen Interest %
NIFTY PE-9750.00 507K (↑238K)43
NIFTY PE-9650.00 356K (↑144K)38
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY PE-9550.00 167K (↑78K)28
NIFTY PE-9950.00 132K (↑15K)43
NIFTY PE-9850.00 391K (↑15K)46

Top

OptionOpen Interest %
NIFTY PE-9700.00 4655K (↑117K)42
NIFTY PE-11000.00 1274K (↑2K)8
BANKNIFTY PE-24000.00 1100K (↑128K)6
BANKNIFTY PE-23500.00 575K (↑20K)1
NIFTY PE-9750.00 507K (↑238K)43
NIFTY PE-9850.00 391K (↑15K)46

Top Losers

OptionOpen Interest %
NIFTY CE-10100.00 4905K (↑418K)-58
NIFTY CE-10000.00 5897K (↓-7K)-57
NIFTY CE-10050.00 669K (↑54K)-57
NIFTY CE-9950.00 722K (↑261K)-57
NIFTY CE-10150.00 880K (↑63K)-56
NIFTY CE-9900.00 4613K (↑506K)-53

Free Options Tips

ACC Limited(ACC PE-1640) 1800%
Adani Enterprises Limite(ADANIENT PE-110) 67.7%
Adani Ports and Specia(ADANIPORTS CE-470) 100%
Adani Power Limited(ADANIPOWER PE-28) 33.3%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 9160%
Allahabad Bank(ALBK PE-65) 64.3%
Amara Raja Batteries L(AMARAJABAT PE-740) 507.5%
Ambuja Cements Limited(AMBUJACEM PE-280) 29.5%
Andhra Bank(ANDHRABANK PE-50) 36.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 269.6%
Apollo Tyres Limited(APOLLOTYRE PE-275) 12.2%
Arvind Limited(ARVIND PE-340) 43.8%
Ashok Leyland Limited(ASHOKLEY PE-118) 99.3%
Asian Paints Limited(ASIANPAINT PE-1140) 19.9%
Aurobindo Pharma Limit(AUROPHARMA PE-700) 14.6%
Axis Bank Limited(AXISBANK CE-610) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 64.1%
Bajaj Finance Limited(BAJFINANCE CE-1580) 116.9%
Bank of Baroda(BANKBARODA CE-130) 75.2%
Bank of India(BANKINDIA CE-195) 100%
BANKNIFTY(BANKNIFTY PE-26200) 17.4%
Bata India Limited(BATAINDIA PE-650) 25.5%
Bharat Electronics Limited(BEL PE-175) 42.5%
BEML Limited(BEML PE-1900) 30.9%
Bharat Financial Inclus(BHARATFIN PE-880) 13.9%
Bharat Forge Limited(BHARATFORG PE-1060) 276.9%
Bharti Airtel Limited(BHARTIARTL PE-320) 0%
Bharat Heavy Electricals Lim(BHEL PE-125) 100%
Biocon Limited(BIOCON CE-430) 60%
Bosch Limited(BOSCHLTD CE-22500) -85.1%
Bharat Petroleum Corporation(BPCL CE-473) 71.7%
Britannia Industries L(BRITANNIA PE-4300) 12%
Cadila Healthcare Limite(CADILAHC CE-560) 150%
Canara Bank(CANBK PE-345) 59.3%
Castrol India Limited(CASTROLIND PE-380) 37.2%
CEAT Limited(CEATLTD CE-2300) 150%
Century Textiles & In(CENTURYTEX CE-1380) 140%
CESC Limited(CESC PE-920) -12.8%
Cipla Limited(CIPLA CE-650) 36.4%
Coal India Limited(COALINDIA PE-230) 108.3%
Colgate Palmolive (India)(COLPAL CE-1140) 51.5%
Container Corporation of (CONCOR PE-1120) 211.5%
Cummins India Limited(CUMMINSIND PE-960) 88.5%
Dabur India Limited(DABUR PE-300) 93.8%
DCB BANK LIMITED(DCBBANK PE-175) 76.5%
Dewan Housing Finance Corpor(DHFL CE-380) 181.7%
Dish TV India Limited(DISHTV PE-63) 100%
Divis Laboratories Limit(DIVISLAB PE-660) 78.8%
DLF Limited(DLF CE-145) 106.6%
Dr. Reddys Laboratories (DRREDDY PE-2050) 42.2%
Eicher Motors Limited(EICHERMOT CE-31000) 24.3%
Engineers India Limite(ENGINERSIN PE-145) 126.3%
Exide Industries Limited(EXIDEIND PE-190) 371.4%
The Federal Bank Limite(FEDERALBNK PE-90) 100%
GAIL (India) Limited(GAIL PE-360) 51.5%
Glenmark Pharmaceuticals(GLENMARK PE-560) 75%
GMR Infrastructure Limite(GMRINFRA PE-18) 57.1%
Godrej Consumer Products(GODREJCP PE-940) 35.7%
Godrej Industries Limit(GODREJIND PE-560) 216.2%
Granules India Limited(GRANULES PE-125) 4.6%
Grasim Industries Limited(GRASIM CE-1080) 30.1%
Havells India Limited(HAVELLS CE-460) 10.8%
HCL Technologies Limited(HCLTECH CE-840) 6.8%
Housing Development Finance(HDFC PE-1640) 0%
HDFC Bank Limited(HDFCBANK PE-1620) 742.9%
Housing Development and Infra(HDIL PE-45) 33.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3750) 95.2%
Hexaware Technologies Li(HEXAWARE PE-270) 40.7%
Hindalco Industries Limi(HINDALCO PE-225) 54.4%
Hindustan Petroleum Cor(HINDPETRO PE-450) 37.4%
Hindustan Unilever Li(HINDUNILVR CE-1130) 47.2%
Hindustan Zinc Limited(HINDZINC PE-275) 64.7%
Indiabulls Real Estate (IBREALEST PE-130) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1060) 41.9%
ICICI Bank Limited(ICICIBANK CE-335) 40%
Indo Count Industries Limite(ICIL PE-110) 50.7%
IDBI Bank Limited(IDBI PE-55) 10.3%
Idea Cellular Limited(IDEA PE-90) 13.7%
IDFC Limited(IDFC PE-55) 58.8%
IDFCBANK(IDFCBANK PE-55) 60%
IFCI Limited(IFCI PE-25) 12.2%
Indraprastha Gas Limited(IGL PE-1280) 59.2%
The India Cements Limite(INDIACEM PE-165) 59.1%
IndusInd Bank Limited(INDUSINDBK PE-1660) 14.7%
Bharti Infratel Limited(INFRATEL CE-450) 350%
Infosys Limited(INFY PE-1080) 108.9%
Indian Oil Corporation Limite(IOC PE-410) 136.7%
IRB Infrastructure Developers(IRB PE-205) 119.4%
ITC Limited(ITC CE-250) 2.9%
Jet Airways (India) Li(JETAIRWAYS PE-520) 70.4%
Jindal Steel & Power L(JINDALSTEL PE-130) 50%
Jain Irrigation System(JISLJALEQS PE-108) 53.8%
Jaiprakash Associates L(JPASSOCIAT CE-13) 426.3%
JSW Energy Limited(JSWENERGY PE-75) 240%
JSW Steel Limited(JSWSTEEL PE-210) 45.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 22.1%
Just Dial Limited(JUSTDIAL PE-340) 22.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1030) 71.7%
KPIT Cummins Infosystems Lim(KPIT PE-110) 160%
Kaveri Seed Company Limited(KSCL PE-480) 105%
The Karnataka Bank Limite(KTKBANK PE-145) 95%
L&T Finance Holdings Li(L&TFH CE-163) 74.7%
LIC Housing Finance Lim(LICHSGFIN PE-650) 31.4%
Larsen & Toubro Limited(LT PE-1147) 19.2%
Lupin Limited(LUPIN CE-1500) 700%
Mahindra & Mahindra Limi(M&M CE-1340) 34.2%
Mahindra & Mahindra Fi(M&MFIN PE-390) 64.3%
Marico Limited(MARICO PE-310) 115.4%
Maruti Suzuki India Limit(MARUTI PE-7400) 52.2%
United Spirits Limite(MCDOWELL-N PE-2550) 57%
MindTree Limited(MINDTREE CE-510) 250%
Motherson Sumi Systems(MOTHERSUMI PE-280) 50%
NCC Limited(NCC CE-108) 333.3%
NHPC Limited(NHPC PE-30) 30%
NIFTY(NIFTY PE-8150) 100%
NIIT Technologies Limite(NIITTECH PE-500) 34.6%
NMDC Limited(NMDC PE-125) 0.9%
NTPC Limited(NTPC CE-163) 61.5%
Oil India Limited(OIL PE-270) 251.9%
Oil & Natural Gas Corporatio(ONGC PE-155) 94.1%
Oriental Bank of Comme(ORIENTBANK PE-125) 50.6%
PC Jeweller Limited(PCJEWELLER CE-390) 59.9%
Petronet LNG Limited(PETRONET PE-235) 21.1%
Power Finance Corporation Lim(PFC PE-120) 102.8%
Pidilite Industries Li(PIDILITIND PE-800) 4.4%
Punjab National Bank(PNB PE-145) 50.4%
Power Grid Corporation (POWERGRID PE-218) 37.5%
PTC India Limited(PTC PE-115) 64.5%
Reliance Communications Limit(RCOM PE-23) 37.5%
Rural Electrification Corp(RECLTD PE-145) 100%
Reliance Capital Limit(RELCAPITAL PE-580) 75%
Reliance Industries Lim(RELIANCE PE-1600) 13.2%
Reliance Infrastructure (RELINFRA PE-460) 117.7%
Reliance Power Limited(RPOWER PE-40) 70.6%
Steel Authority of India Limi(SAIL CE-73) 100%
State Bank of India(SBIN PE-230) 100%
Siemens Limited(SIEMENS PE-1240) 102%
Sintex Industries Limited(SINTEX PE-25) 100%
The South Indian Bank Li(SOUTHBANK PE-25) 66.7%
SRF Limited(SRF PE-1300) 25%
Shriram Transport Fina(SRTRANSFIN PE-980) 28.7%
Strides Arcolab Limited(STAR PE-900) 0%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 100.2%
Sun TV Network Limited(SUNTV PE-660) 140%
Syndicate Bank(SYNDIBANK PE-60) 37.5%
Tata Chemicals Limited(TATACHEM PE-590) 20%
Tata Communications Limi(TATACOMM PE-620) 37.6%
Tata Elxsi Limited(TATAELXSI PE-1650) 74.8%
Tata Global Beverages (TATAGLOBAL CE-208) 783.3%
Tata Motors Limited(TATAMOTORS PE-370) 52%
Tata Motors Limited(TATAMTRDVR PE-200) 80%
Tata Power Company Limit(TATAPOWER PE-85) 21.2%
Tata Steel Limited(TATASTEEL CE-720) 66.7%
Tata Consultancy Services Li(TCS CE-2800) 75%
Tech Mahindra Limited(TECHM PE-370) 28.6%
Titan Industries Limited(TITAN PE-630) 29.2%
Torrent Pharmaceutica(TORNTPHARM PE-1220) 317.4%
Torrent Power Limited(TORNTPOWER PE-185) 166.7%
TV18 Broadcast Limited(TV18BRDCST PE-33) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 13.3%
United Breweries Limited(UBL CE-840) 40%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 6.9%
Union Bank of India(UNIONBANK PE-115) 25%
UPL Limited(UPL PE-760) 235%
Vedanta Limited(VEDL PE-290) 46.1%
Voltas Limited(VOLTAS PE-470) 30.8%
Wipro Limited(WIPRO CE-280) 12.4%
Wockhardt Limited(WOCKPHARMA PE-520) 72.1%
Yes Bank Limited(YESBANK PE-1860) 47.9%
Zee Entertainment Enterprise(ZEEL PE-520) 11%