GMR Infrastructure Limited

GMRINFRA Future | GMRINFRA Next Month Future | GMRINFRA Far Month Future | GMRINFRA Cash
Price: 18.10 (-0.55) | Open Interest : 295335000 ↓ Sheds (-2745000.00)

Active Options Tips of GMR Infrastructure Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
GMRINFRA Call 20.00: CE-20.00 0.20 26100K (↑90K)0K (↓-69.5%)-20
GMRINFRA Put 17.50: PE-17.50 0.30 7695K (↑270K)0K (↓-16.5%)0
GMRINFRA Call 17.50: CE-17.50 0.90 15210K (↓-315K)0K (↓-70.9%)-10
GMRINFRA Call 22.50: CE-22.50 0.05 5310K (↓-45K)0K (↓-92.1%)-50
GMRINFRA Put 15.00: PE-15.00 0.05 5085K (↑45K)0K (↑600%)0

Chart for GMRINFRA : GMR Infrastructure Limited

Powered by iCharts

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 900.00: CE-900.00 15.85 1272K (↓-164K)4K (↑5.7%)-44
DIVISLAB Put 800.00: PE-800.00 20.05 584K (↑74K)3K (↑111.8%)48
DIVISLAB Call 860.00: CE-860.00 27.60 660K (↑173K)2K (↑128.8%)-40
DIVISLAB Call 840.00: CE-840.00 35.80 648K (↑140K)2K (↑203.9%)-37
DIVISLAB Call 880.00: CE-880.00 21.10 459K (↑73K)2K (↑7.1%)-41
DIVISLAB Put 780.00: PE-780.00 14.55 260K (↑23K)2K (↑92.5%)54
DIVISLAB Put 820.00: PE-820.00 27.70 525K (↑70K)2K (↑7.6%)49

Tata Motors Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 410.00: CE-410.00 7.15 2919K (↑453K)5K (↓-16.3%)13
TATAMOTORS Call 420.00: CE-420.00 3.95 3510K (↑629K)4K (↓-0.3%)8
TATAMOTORS Put 400.00: PE-400.00 5.05 1011K (↑167K)2K (↑4.2%)-34
TATAMOTORS Call 400.00: CE-400.00 12.15 1593K (↓-411K)2K (↓-24.7%)17
TATAMOTORS Call 430.00: CE-430.00 2.20 1682K (↑335K)2K (↓-16.5%)2
TATAMOTORS Put 390.00: PE-390.00 2.40 1047K (↑63K)1K (↓-38.6%)-39
TATAMOTORS Call 440.00: CE-440.00 1.35 1803K (↑255K)1K (↓-46%)-4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-410.00 2919K (↑453K)13
TATAMOTORS CE-420.00 3510K (↑629K)8
RELIANCE CE-860.00 1707K (↑192K)-1
DIVISLAB CE-900.00 1272K (↓-164K)-44
AXISBANK CE-520.00 1262K (↓-122K)24
DIVISLAB PE-800.00 584K (↑74K)48

Top Gainers

OptionOpen Interest %
JUBLFOOD CE-1220.00 1K (↑1K)3251
SYNDIBANK PE-45.00 9K (↑9K)1500
CGPOWER PE-72.50 408K (↑300K)1400
INFIBEAM CE-165.00 460K (↑388K)1060
INFIBEAM CE-170.00 1460K (↑1408K)1033
INFIBEAM CE-160.00 916K (↑456K)708

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33000K (↑3120K)0
SUZLON CE-20.00 26520K (↑480K)-50
GMRINFRA CE-20.00 26010K (↑1125K)0
GMRINFRA CE-17.50 15525K (↓-405K)18
RCOM CE-25.00 12152K (↑1456K)0
JPASSOCIAT CE-25.00 10676K (↓-1360K)-50


OptionOpen Interest %
IDFC CE-65.00 6178K (↑2257K)12
INFIBEAM CE-170.00 1460K (↑1408K)1033
GRANULES CE-130.00 1180K (↑780K)204
JINDALSTEL CE-155.00 1476K (↑770K)12
RPOWER CE-47.50 1884K (↑516K)67
GMRINFRA CE-22.50 5355K (↑495K)100


OptionOpen Interest %
ICICIBANK CE-300.00 7521K (↑638K)2
DLF CE-200.00 7085K (↑435K)8
IFCI CE-27.50 6798K (↑88K)100
IDFC CE-65.00 6178K (↑2257K)12
GMRINFRA CE-22.50 5355K (↑495K)100
IDFC CE-60.00 4699K (↑436K)12

Top Losers

OptionOpen Interest %
TATAELXSI CE-1000.00 25K (↑2K)-100
BALKRISIND PE-1550.00 1K (↑1K)-99
TATAELXSI CE-950.00 123K (↓-2K)-99
INFIBEAM PE-160.00 76K (↑76K)-99
INFIBEAM PE-165.00 500K (↑500K)-98
BANKINDIA PE-105.00 6K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY PE-10100.00 4082K (↑273K)-46
NIFTY PE-10000.00 6180K (↑703K)-49
NIFTY CE-10300.00 2979K (↑410K)69
NIFTY PE-9900.00 5352K (↓-1098K)-50
NIFTY CE-10100.00 3162K (↓-1176K)51

Top Gainers

OptionOpen Interest %
NIFTY CE-10650.00 0K (↑0K)156
NIFTY PE-8650.00 0K (↑0K)100
NIFTY CE-11200.00 5K (↑0K)86
BANKNIFTY CE-25300.00 87K (↑11K)77
BANKNIFTY CE-25600.00 40K (↑12K)73
BANKNIFTY CE-25400.00 90K (↑56K)72

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 6180K (↑703K)-49
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY PE-9900.00 5352K (↓-1098K)-50
NIFTY PE-10100.00 4082K (↑273K)-46
NIFTY PE-9800.00 3754K (↓-757K)-51
NIFTY PE-9700.00 3569K (↓-587K)-52


OptionOpen Interest %
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY CE-10300.00 2979K (↑410K)69
NIFTY CE-10250.00 933K (↑406K)70
BANKNIFTY CE-25200.00 232K (↑117K)71
NIFTY CE-10400.00 1783K (↑94K)51
NIFTY CE-10350.00 294K (↑62K)61


OptionOpen Interest %
NIFTY CE-10200.00 5400K (↑514K)64
NIFTY CE-10300.00 2979K (↑410K)69
NIFTY CE-10400.00 1783K (↑94K)51
NIFTY CE-10250.00 933K (↑406K)70
NIFTY CE-10350.00 294K (↑62K)61
BANKNIFTY CE-25200.00 232K (↑117K)71

Top Losers

OptionOpen Interest %
NIFTY PE-7400.00 0K (↑0K)-96
BANKNIFTY PE-25300.00 1K (↑1K)-66
BANKNIFTY PE-25400.00 1K (↑1K)-65
NIFTY PE-7500.00 34K (↑0K)-63
BANKNIFTY PE-23600.00 16K (↑1K)-59
BANKNIFTY PE-24100.00 29K (↑3K)-59

Free Options Tips

ACC Limited(ACC CE-1920) 37.1%
Adani Enterprises Limite(ADANIENT CE-120) 18.1%
Adani Ports and Specia(ADANIPORTS CE-370) 41.5%
Adani Power Limited(ADANIPOWER CE-33) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1150) 10.3%
Allahabad Bank(ALBK CE-68) 23.8%
Amara Raja Batteries L(AMARAJABAT CE-760) 19.1%
Ambuja Cements Limited(AMBUJACEM PE-285) 16.5%
Andhra Bank(ANDHRABANK CE-60) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 20.6%
Apollo Tyres Limited(APOLLOTYRE CE-265) 48.5%
Arvind Limited(ARVIND PE-420) 7.1%
Ashok Leyland Limited(ASHOKLEY CE-113) 31.4%
Asian Paints Limited(ASIANPAINT CE-1160) 31.1%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 20%
Axis Bank Limited(AXISBANK CE-520) 23.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 252.5%
Bajaj Finance Limited(BAJFINANCE CE-1880) 18%
Bank of Baroda(BANKBARODA CE-135) 9%
Bank of India(BANKINDIA CE-135) 8.9%
Bata India Limited(BATAINDIA CE-700) 57.2%
Bharat Electronics Limited(BEL CE-185) 44%
BEML Limited(BEML CE-2200) 17.7%
Bharat Financial Inclus(BHARATFIN CE-840) 29.8%
Bharat Forge Limited(BHARATFORG CE-1340) 17%
Bharti Airtel Limited(BHARTIARTL PE-420) 26.4%
Bharat Heavy Electricals Lim(BHEL CE-120) 4.6%
Biocon Limited(BIOCON CE-410) 75%
Bharat Petroleum Corporation(BPCL PE-527) 31.4%
Britannia Industries L(BRITANNIA CE-4200) 73%
Cadila Healthcare Limite(CADILAHC CE-600) 200%
Canara Bank(CANBK CE-330) 1.8%
Castrol India Limited(CASTROLIND PE-390) 16.8%
CEAT Limited(CEATLTD CE-2000) 184%
Century Textiles & In(CENTURYTEX CE-1440) 72%
CESC Limited(CESC CE-1160) 42.9%
Cipla Limited(CIPLA CE-590) 45.8%
Coal India Limited(COALINDIA CE-260) 36.3%
Colgate Palmolive (India)(COLPAL CE-1160) 18.5%
Container Corporation of (CONCOR CE-1360) 8%
Cummins India Limited(CUMMINSIND CE-940) -3.3%
Dabur India Limited(DABUR PE-300) 18.2%
Dewan Housing Finance Corpor(DHFL CE-650) 346.7%
Dish TV India Limited(DISHTV CE-88) 0%
Divis Laboratories Limit(DIVISLAB PE-760) 57.3%
DLF Limited(DLF CE-225) 50%
Dr. Reddys Laboratories (DRREDDY CE-2300) 35.8%
Eicher Motors Limited(EICHERMOT CE-31000) 99.8%
Engineers India Limite(ENGINERSIN CE-175) 0%
Exide Industries Limited(EXIDEIND CE-215) 87.5%
The Federal Bank Limit(FEDERALBNK CE-130) 50%
GAIL (India) Limited(GAIL CE-450) 30%
Glenmark Pharmaceuticals(GLENMARK CE-680) 24.4%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Products(GODREJCP CE-950) 5.3%
Godrej Industries Limit(GODREJIND CE-680) 20%
Granules India Limited(GRANULES CE-150) 450%
Grasim Industries Limited(GRASIM PE-1180) 85.5%
Havells India Limited(HAVELLS CE-560) 52.2%
HCL Technologies Limited(HCLTECH CE-900) 42.8%
Housing Development Finance(HDFC CE-1880) 25%
HDFC Bank Limited(HDFCBANK CE-1820) 32.2%
Housing Development and Infra(HDIL CE-60) 42.9%
Hero MotoCorp Limited(HEROMOTOCO CE-4250) 85.2%
Hexaware Technologies Li(HEXAWARE CE-270) 19.8%
Hindalco Industries Limi(HINDALCO CE-230) 14.3%
Hindustan Petroleum Cor(HINDPETRO PE-490) 2.2%
Hindustan Unilever Li(HINDUNILVR CE-1300) 222%
Hindustan Zinc Limited(HINDZINC CE-330) 45.5%
Indiabulls Real Estate (IBREALEST PE-150) 66.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1380) 154.2%
ICICI Bank Limited(ICICIBANK CE-295) 3.6%
Indo Count Industries Limite(ICIL PE-125) 6.4%
IDBI Bank Limited(IDBI CE-53) 11.9%
Idea Cellular Limited(IDEA CE-85) 66.7%
IDFC Limited(IDFC CE-58) 14%
IFCI Limited(IFCI CE-28) 100%
Indraprastha Gas Limited(IGL CE-1300) 36.4%
The India Cements Limite(INDIACEM CE-170) 2.6%
IndusInd Bank Limited(INDUSINDBK CE-1740) 74.8%
Bharti Infratel Limited(INFRATEL CE-410) 126.3%
Infosys Limited(INFY CE-860) 8.2%
Indian Oil Corporation Limite(IOC PE-530) 86.5%
IRB Infrastructure Developers(IRB CE-220) 13.8%
ITC Limited(ITC PE-335) 145.2%
Jet Airways (India) Li(JETAIRWAYS CE-720) 28.6%
Jindal Steel & Power L(JINDALSTEL CE-135) 35%
Jain Irrigation System(JISLJALEQS CE-100) 4.2%
Jaiprakash Associates L(JPASSOCIAT PE-15) 150%
JSW Energy Limited(JSWENERGY PE-63) 40%
JSW Steel Limited(JSWSTEEL PE-250) 31%
Jubilant Foodworks Limi(JUBLFOOD CE-1220) 3250.5%
Just Dial Limited(JUSTDIAL CE-440) 206.7%
Kotak Mahindra Bank Lim(KOTAKBANK CE-960) 42.1%
KPIT Cummins Infosystems Lim(KPIT CE-120) 36.5%
Kaveri Seed Company Limited(KSCL CE-560) 10.3%
The Karnataka Bank Limite(KTKBANK CE-180) 33.3%
L&T Finance Holdings Li(L&TFH CE-180) 36.2%
LIC Housing Finance Lim(LICHSGFIN CE-650) 50.7%
Larsen & Toubro Limited(LT CE-1307) 83.3%
Lupin Limited(LUPIN PE-1040) 10.7%
Mahindra & Mahindra Limi(M&M CE-1440) 13.6%
Mahindra & Mahindra Fi(M&MFIN CE-490) 122.2%
Marico Limited(MARICO PE-300) 233.3%
Maruti Suzuki India Limit(MARUTI PE-7200) 50%
United Spirits Limite(MCDOWELL-N CE-2650) 19.7%
MindTree Limited(MINDTREE CE-460) 28.8%
Motherson Sumi Systems(MOTHERSUMI CE-333) 17.9%
NCC Limited(NCC PE-83) 42.9%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-10650) 156%
NIIT Technologies Limite(NIITTECH CE-520) 26%
NMDC Limited(NMDC CE-110) 95.9%
NTPC Limited(NTPC CE-165) 17.7%
Oracle Financial Services S(OFSS PE-3400) 48.8%
Oil India Limited(OIL PE-300) 87.5%
Oil & Natural Gas Corporatio(ONGC CE-188) 20%
Oriental Bank of Comme(ORIENTBANK CE-125) 1.5%
PC Jeweller Limited(PCJEWELLER CE-340) 3.7%
Petronet LNG Limited(PETRONET CE-270) 50%
Power Finance Corporation Lim(PFC CE-155) 400%
Pidilite Industries Li(PIDILITIND CE-870) 36.4%
Punjab National Bank(PNB CE-170) 0%
Power Grid Corporation (POWERGRID CE-215) 40.5%
PTC India Limited(PTC PE-108) 500%
Reliance Communications Limit(RCOM PE-23) 6.3%
Rural Electrification Corp(RECLTD PE-175) 4.1%
Reliance Capital Limit(RELCAPITAL CE-740) 26.5%
Reliance Industries Limi(RELIANCE CE-810) 14.7%
Reliance Infrastructure (RELINFRA CE-480) 12.4%
Reliance Power Limited(RPOWER CE-43) 115.8%
Steel Authority of India Limi(SAIL PE-58) 25%
State Bank of India(SBIN PE-280) 9.9%
Siemens Limited(SIEMENS CE-1360) 107.9%
The South Indian Bank Li(SOUTHBANK CE-33) 50%
SRF Limited(SRF CE-1700) 270.2%
Shriram Transport Fina(SRTRANSFIN CE-980) 113.7%
Strides Arcolab Limited(STAR CE-920) 119.1%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 5.9%
Sun TV Network Limited(SUNTV CE-940) 82.4%
Syndicate Bank(SYNDIBANK PE-45) 1500%
Tata Chemicals Limited(TATACHEM CE-680) 66.7%
Tata Communications Limi(TATACOMM CE-680) -1.3%
Tata Elxsi Limited(TATAELXSI CE-950) -99%
Tata Global Beverages (TATAGLOBAL CE-235) 44.4%
Tata Motors Limited(TATAMOTORS PE-330) 50%
Tata Motors Limited(TATAMTRDVR CE-260) 75%
Tata Power Company Limit(TATAPOWER PE-75) 100%
Tata Steel Limited(TATASTEEL PE-710) 27.2%
Tata Consultancy Services Li(TCS CE-2800) 56.5%
Tech Mahindra Limited(TECHM CE-430) 19.1%
Titan Industries Limited(TITAN CE-660) 74.2%
Torrent Pharmaceutica(TORNTPHARM CE-1240) 31.5%
Torrent Power Limited(TORNTPOWER CE-225) 15.2%
TV18 Broadcast Limited(TV18BRDCST CE-43) 60%
TVS Motor Company Limite(TVSMOTOR CE-710) 166.7%
United Breweries Limited(UBL CE-820) 36.3%
UltraTech Cement Limi(ULTRACEMCO CE-4100) 13.6%
Union Bank of India(UNIONBANK CE-135) -3.6%
UPL Limited(UPL CE-880) 20%
Vedanta Limited(VEDL CE-370) 50%
Voltas Limited(VOLTAS CE-520) 72.5%
Wipro Limited(WIPRO CE-285) 34.1%
Wockhardt Limited(WOCKPHARMA PE-520) 66.7%
Yes Bank Limited(YESBANK CE-2020) 93.8%
Zee Entertainment Enterprise(ZEEL CE-600) 83.3%