Glenmark Pharmaceuticals Limited

GLENMARK Future | GLENMARK Next Month Future | GLENMARK Far Month Future | GLENMARK Cash
Price: 631.70 (0.91) | Open Interest : 6072300 ↓ Sheds (-43200.00)

Active Options Tips of Glenmark Pharmaceuticals Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
GLENMARK Call 640.00: CE-640.00 7.95 158K (↓-25.2K)0K (↓-17.4%)0
GLENMARK Call 630.00: CE-630.00 11.25 125K (↓-17.1K)0K (↓-25.6%)7
GLENMARK Call 650.00: CE-650.00 5.30 160K (↓-3.6K)0K (↑37.9%)-12
GLENMARK Call 620.00: CE-620.00 16.30 127K (↓-11.7K)0K (↑10.9%)11
GLENMARK Put 620.00: PE-620.00 4.85 36K (↓-2.7K)0K (↑145.5%)-40
GLENMARK Put 600.00: PE-600.00 1.20 77K (↓-2.7K)0K (↓-20.9%)-58
GLENMARK Call 600.00: CE-600.00 32.35 130K (↓-12.6K)0K (↑32%)20
GLENMARK Put 630.00: PE-630.00 9.30 13K (↓-2.7K)0K (↓-39.3%)-35
GLENMARK Put 610.00: PE-610.00 2.50 14K (↑0K)0K (↓-6.7%)-43
GLENMARK Call 700.00: CE-700.00 1.70 40K (↓-4.5K)0K (↑85.7%)-8
GLENMARK Call 660.00: CE-660.00 2.85 38K (↑2K)0K (↓-47.4%)-29
GLENMARK Call 680.00: CE-680.00 2.45 32K (↓-2.7K)0K (↑42.9%)2
GLENMARK Call 610.00: CE-610.00 24.50 56K (↑0K)0K (↓-55%)11
GLENMARK Put 580.00: PE-580.00 0.65 50K (↑2K)0K (↓-46.7%)-35
GLENMARK Put 560.00: PE-560.00 0.60 35K (↓-1.8K)0K (↑0%)50
GLENMARK Call 560.00: CE-560.00 72.00 11K (↓-3.6K)0K (↑100%)10
GLENMARK Call 580.00: CE-580.00 40.20 50K (↑0K)0K (↓-25%)-14
GLENMARK Put 640.00: PE-640.00 14.65 12K (↑2K)0K (↓-33.3%)-19
GLENMARK Call 710.00: CE-710.00 3.00 3K (↑1K)0K (↑100%)58
GLENMARK Put 650.00: PE-650.00 28.00 1K (↓-0.9K)0K (↑0%)17
GLENMARK Put 700.00: PE-700.00 70.00 3K (↑0K)0K (↑100%)-13
GLENMARK Put 590.00: PE-590.00 1.00 27K (↑0K)0K (↓-87.5%)-43
GLENMARK Put 550.00: PE-550.00 0.10 8K (↓-0.9K)0K (↑100%)-93
GLENMARK Put 520.00: PE-520.00 0.15 1K (↑1K)0K (↑100%)-93
GLENMARK Call 520.00: CE-520.00 110.00 1K (↓-0.9K)0K (↑100%)29
GLENMARK Call 550.00: CE-550.00 70.00 15K (↓-0.9K)0K (↓-50%)-14

Chart for GLENMARK : Glenmark Pharmaceuticals Limited

Powered by iCharts

Infosys Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
INFY Call 1160.00: CE-1160.00 10.35 848K (↑359K)10K (↑115.7%)130
INFY Call 1140.00: CE-1140.00 19.05 545K (↓-292.2K)7K (↓-19.9%)130
INFY Put 1140.00: PE-1140.00 12.00 557K (↑491K)5K (↑2238.9%)-58
INFY Call 1180.00: CE-1180.00 5.30 575K (↑256K)5K (↑86.6%)121
INFY Call 1200.00: CE-1200.00 2.90 928K (↑67K)5K (↑32.4%)87
INFY Put 1100.00: PE-1100.00 3.65 962K (↑152K)4K (↓-27.4%)-55
INFY Put 1120.00: PE-1120.00 6.25 556K (↑298K)4K (↑28%)-61

ICICI Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 340.00: CE-340.00 7.05 1713K (↓-668.3K)5K (↑3%)99
ICICIBANK Call 350.00: CE-350.00 3.05 2475K (↑707K)4K (↑49.2%)97
ICICIBANK Put 330.00: PE-330.00 1.90 1969K (↑501K)3K (↑27.1%)-62
ICICIBANK Call 345.00: CE-345.00 4.70 1177K (↑36K)2K (↑57.5%)104
ICICIBANK Put 300.00: PE-300.00 0.40 5995K (↓-629.8K)2K (↓-17.1%)-62
ICICIBANK Put 310.00: PE-310.00 0.50 3361K (↓-657.3K)2K (↓-4.6%)-66
ICICIBANK Put 335.00: PE-335.00 2.95 1007K (↑250K)2K (↑117.7%)-60

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1160.00 848K (↑359K)130
TCS CE-2900.00 374K (↓-25K)30
SBIN CE-310.00 7341K (↓-528K)125
INFY CE-1140.00 545K (↓-292K)130
SBIN CE-320.00 7506K (↓-861K)114
TCS CE-3000.00 385K (↓-11K)15

Top Gainers

OptionOpen Interest %
WOCKPHARMA PE-820.00 41K (↓-5K)4900
IDFC PE-50.00 581K (↑488K)2300
CAPF PE-640.00 2K (↓-1K)1900
RELCAPITAL PE-420.00 11K (↓-1K)1400
NESTLEIND CE-8000.00 2K (↑0K)1250
MCX PE-840.00 35K (↑33K)744

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 59290K (↑1260K)0
SUZLON CE-20.00 44415K (↑490K)-50
SOUTHBANK CE-35.00 27176K (↓-1690K)0
GMRINFRA CE-25.00 21510K (↑8910K)88
RCOM CE-40.00 17444K (↓-616K)20
SUZLON CE-15.00 16275K (↑3675K)-7


OptionOpen Interest %
GMRINFRA CE-25.00 21510K (↑8910K)88
GMRINFRA CE-27.50 13860K (↑4815K)100
GMRINFRA CE-30.00 12780K (↑3690K)200
ADANIPOWER PE-35.00 3600K (↑2080K)75
ADANIPOWER PE-40.00 5080K (↑1920K)50
SAIL CE-95.00 4548K (↑1404K)38


OptionOpen Interest %
GMRINFRA CE-25.00 21510K (↑8910K)88
GMRINFRA CE-27.50 13860K (↑4815K)100
GMRINFRA CE-30.00 12780K (↑3690K)200
BHEL CE-105.00 7343K (↑473K)16
ASHOKLEY CE-130.00 6776K (↑343K)14
NHPC CE-32.50 6669K (↑621K)40

Top Losers

OptionOpen Interest %
HDFC PE-1500.00 1K (↑1K)-99
ORIENTBANK PE-95.00 102K (↑102K)-99
IDEA PE-75.00 7K (↓-406K)-98
ENGINERSIN PE-165.00 14K (↑14K)-98
PEL PE-2650.00 0K (↑0K)-98
CONCOR PE-1340.00 3K (↑2K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10700.00 7497K (↑2318K)-47
NIFTY CE-10800.00 4566K (↓-359K)92
NIFTY PE-10600.00 7318K (↑479K)-47
NIFTY CE-10700.00 3946K (↓-447K)64
NIFTY CE-10900.00 2547K (↓-264K)121
NIFTY PE-10500.00 7977K (↑465K)-45

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-26700.00 102K (↑52K)211
BANKNIFTY CE-26600.00 66K (↑5K)185
BANKNIFTY CE-26800.00 45K (↑17K)174
BANKNIFTY CE-26500.00 834K (↑71K)169
BANKNIFTY CE-26400.00 116K (↑50K)160
BANKNIFTY CE-26300.00 111K (↑27K)143

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7977K (↑465K)-45
NIFTY PE-10700.00 7497K (↑2318K)-47
NIFTY PE-10600.00 7318K (↑479K)-47
NIFTY PE-10400.00 5060K (↓-92K)-44
NIFTY CE-11000.00 5032K (↓-189K)70
NIFTY PE-10300.00 4778K (↓-113K)-39


OptionOpen Interest %
NIFTY CE-10850.00 959K (↑145K)117
BANKNIFTY CE-26500.00 834K (↑71K)169
BANKNIFTY CE-26200.00 168K (↑53K)131
BANKNIFTY CE-26700.00 102K (↑52K)211
NIFTY CE-11100.00 1501K (↑52K)28
BANKNIFTY CE-26400.00 116K (↑50K)160


OptionOpen Interest %
NIFTY CE-11100.00 1501K (↑52K)28
NIFTY CE-10850.00 959K (↑145K)117
BANKNIFTY CE-26500.00 834K (↑71K)169
NIFTY CE-10000.00 628K (↑5K)12
NIFTY CE-11300.00 368K (↑15K)6
NIFTY CE-10950.00 303K (↑46K)104

Top Losers

OptionOpen Interest %
BANKNIFTY PE-26300.00 51K (↑51K)-89
BANKNIFTY PE-26400.00 15K (↑15K)-86
BANKNIFTY PE-23700.00 2K (↑0K)-68
BANKNIFTY PE-25800.00 188K (↑84K)-61
BANKNIFTY PE-25900.00 135K (↑28K)-60
BANKNIFTY PE-25700.00 146K (↑14K)-60

Free Options Tips

ACC Limited(ACC CE-1960) 328.6%
Adani Enterprises Limite(ADANIENT CE-235) 88.9%
Adani Ports and Specia(ADANIPORTS CE-420) 40.2%
Adani Power Limited(ADANIPOWER PE-33) 300%
Ajanta Pharma Limited(AJANTPHARM PE-1480) 174.9%
Allahabad Bank(ALBK CE-70) 136%
Amara Raja Batteries L(AMARAJABAT PE-800) 50%
Ambuja Cements Limited(AMBUJACEM PE-275) 14.7%
Andhra Bank(ANDHRABANK CE-63) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 0%
Apollo Tyres Limited(APOLLOTYRE CE-260) 30.5%
Arvind Limited(ARVIND PE-500) 73.3%
Ashok Leyland Limited(ASHOKLEY CE-125) 35.3%
Asian Paints Limited(ASIANPAINT CE-1180) 7%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 49.6%
Axis Bank Limited(AXISBANK CE-620) 159.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3600) 150%
Bajaj Finance Limited(BAJFINANCE PE-1850) 49.8%
Bank of Baroda(BANKBARODA CE-160) 132.2%
Bank of India(BANKINDIA CE-165) 128.6%
Bata India Limited(BATAINDIA CE-760) 21.1%
Bharat Electronics Limited(BEL CE-175) 10.8%
BEML Limited(BEML PE-1650) 18.8%
Bharat Financial Inclu(BHARATFIN PE-1080) 31.7%
Bharat Forge Limited(BHARATFORG CE-730) 89%
Bharti Airtel Limited(BHARTIARTL PE-550) 19%
Bharat Heavy Electricals Limi(BHEL PE-83) 100%
Biocon Limited(BIOCON CE-560) 117.5%
Bosch Limited(BOSCHLTD CE-21000) 9.1%
Bharat Petroleum Corporation(BPCL CE-570) 25%
Britannia Industries L(BRITANNIA CE-4800) 45.8%
Cadila Healthcare Limite(CADILAHC CE-440) 20.3%
Canara Bank(CANBK CE-360) 144%
Castrol India Limited(CASTROLIND PE-185) 60%
CEAT Limited(CEATLTD PE-2050) 73.6%
Century Textiles & In(CENTURYTEX PE-1250) 133.3%
CESC Limited(CESC CE-1120) 28.2%
Cipla Limited(CIPLA CE-650) 25%
Coal India Limited(COALINDIA PE-255) 100%
Colgate Palmolive (India)(COLPAL CE-1140) 25%
Container Corporation of (CONCOR PE-1380) 83.8%
Cummins India Limited(CUMMINSIND CE-960) 0%
Dabur India Limited(DABUR CE-370) 3.9%
Dewan Housing Finance Corpor(DHFL CE-600) 17.4%
Dish TV India Limited(DISHTV CE-73) 169.2%
Divis Laboratories Limi(DIVISLAB CE-1080) 29.5%
DLF Limited(DLF CE-260) 27%
Dr. Reddys Laboratories (DRREDDY PE-1900) 100%
Eicher Motors Limited(EICHERMOT CE-31500) 48%
Engineers India Limite(ENGINERSIN PE-198) 155.4%
Exide Industries Limited(EXIDEIND PE-235) 28.9%
The Federal Bank Limite(FEDERALBNK PE-88) 466.7%
GAIL (India) Limited(GAIL PE-550) 93.2%
Glenmark Pharmaceuticals(GLENMARK CE-710) 57.9%
GMR Infrastructure Limite(GMRINFRA CE-30) 200%
Godrej Consumer Product(GODREJCP CE-1000) -30.8%
Godrej Industries Limit(GODREJIND CE-620) 41.7%
Granules India Limited(GRANULES PE-145) 30.2%
Grasim Industries Limited(GRASIM PE-1080) 200%
Havells India Limited(HAVELLS CE-550) 0.6%
HCL Technologies Limited(HCLTECH CE-960) 12.8%
Housing Development Finance(HDFC CE-1500) 60.3%
HDFC Bank Limited(HDFCBANK PE-1740) 42.9%
Housing Development and Infra(HDIL PE-50) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 23.9%
Hexaware Technologies Li(HEXAWARE PE-320) 20%
Hindalco Industries Limi(HINDALCO CE-310) 50%
Hindustan Petroleum Cor(HINDPETRO PE-300) 100%
Hindustan Unilever Li(HINDUNILVR PE-1400) 21.5%
Hindustan Zinc Limited(HINDZINC PE-270) 100%
Indiabulls Housing Fi(IBULHSGFIN PE-1300) 8%
ICICI Bank Limited(ICICIBANK CE-345) 104.4%
Indo Count Industries Limite(ICIL CE-150) 75%
IDBI Bank Limited(IDBI CE-60) 45.5%
Idea Cellular Limited(IDEA PE-118) 31%
IDFC Limited(IDFC PE-50) 2300%
IFCI Limited(IFCI PE-28) 50%
Indraprastha Gas Limited(IGL PE-330) 28%
The India Cements Limite(INDIACEM CE-190) 12.8%
IndusInd Bank Limited(INDUSINDBK PE-1560) 115%
Bharti Infratel Limited(INFRATEL CE-450) 250%
Infosys Limited(INFY CE-1280) 166.7%
Indian Oil Corporation Limite(IOC CE-420) 0%
IRB Infrastructure Developers(IRB CE-250) 78.4%
ITC Limited(ITC CE-270) 58.7%
Jet Airways (India) Li(JETAIRWAYS CE-940) 188.9%
Jindal Steel & Power L(JINDALSTEL PE-265) 35.8%
Jain Irrigation System(JISLJALEQS PE-120) 125%
Jaiprakash Associates L(JPASSOCIAT CE-25) 160%
JSW Energy Limited(JSWENERGY CE-98) 95%
JSW Steel Limited(JSWSTEEL CE-325) 60%
Jubilant Foodworks Limi(JUBLFOOD CE-1850) 3.8%
Just Dial Limited(JUSTDIAL PE-680) 9.1%
Kotak Mahindra Bank Lim(KOTAKBANK CE-960) 20.8%
KPIT Cummins Infosystems Lim(KPIT PE-170) 150%
Kaveri Seed Company Limited(KSCL CE-580) 300%
The Karnataka Bank Limite(KTKBANK CE-160) 307.4%
L&T Finance Holdings Li(L&TFH PE-150) 33.3%
LIC Housing Finance Lim(LICHSGFIN PE-500) 133.3%
Larsen & Toubro Limited(LT CE-1360) 68%
Lupin Limited(LUPIN CE-900) 33.2%
Mahindra & Mahindra Limit(M&M PE-780) 37.3%
Mahindra & Mahindra Fi(M&MFIN CE-490) 9.3%
Marico Limited(MARICO PE-310) 51.8%
Maruti Suzuki India Limit(MARUTI CE-9950) 17.3%
United Spirits Limite(MCDOWELL-N PE-3450) 87.5%
MindTree Limited(MINDTREE CE-670) 42.5%
Motherson Sumi Systems(MOTHERSUMI CE-380) 27.1%
NCC Limited(NCC PE-113) 200%
NHPC Limited(NHPC CE-33) 40%
NIFTY(NIFTY CE-10900) 121.5%
NIIT Technologies Limite(NIITTECH PE-680) 42.9%
NMDC Limited(NMDC PE-138) 100%
NTPC Limited(NTPC PE-160) 166.7%
Oil India Limited(OIL PE-360) 130%
Oil & Natural Gas Corporatio(ONGC CE-193) 42%
Oriental Bank of Comme(ORIENTBANK PE-105) 200%
PC Jeweller Limited(PCJEWELLER CE-360) 117%
Petronet LNG Limited(PETRONET PE-230) 72%
Power Finance Corporation Lim(PFC CE-143) 200%
Pidilite Industries Li(PIDILITIND PE-880) 22.1%
Punjab National Bank(PNB CE-170) 163.8%
Power Grid Corporation (POWERGRID PE-173) 130.8%
PTC India Limited(PTC CE-133) 400%
Reliance Communications Limit(RCOM CE-50) 100%
Rural Electrification Corp(RECLTD CE-185) 33.3%
Reliance Capital Limit(RELCAPITAL PE-420) 1400%
Reliance Industries Limi(RELIANCE PE-820) 11.1%
Reliance Infrastructure (RELINFRA PE-620) 44.4%
Reliance Power Limited(RPOWER CE-55) 69.2%
Steel Authority of India Limi(SAIL CE-93) 40%
State Bank of India(SBIN CE-310) 125%
Siemens Limited(SIEMENS PE-1260) 117.7%
The South Indian Bank Li(SOUTHBANK CE-33) 44.4%
SRF Limited(SRF PE-2100) 107.8%
Shriram Transport Fin(SRTRANSFIN CE-1620) 31.2%
Strides Arcolab Limited(STAR PE-820) -4.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 75%
Sun TV Network Limited(SUNTV PE-1080) 31%
Syndicate Bank(SYNDIBANK CE-78) 159.3%
Tata Chemicals Limited(TATACHEM PE-770) 51.8%
Tata Communications Limi(TATACOMM PE-640) 11%
Tata Elxsi Limited(TATAELXSI PE-950) 229.2%
Tata Global Beverages (TATAGLOBAL CE-380) 150%
Tata Motors Limited(TATAMOTORS CE-560) 100%
Tata Motors Limited(TATAMTRDVR PE-220) 66.7%
Tata Power Company Limit(TATAPOWER PE-90) 6.3%
Tata Steel Limited(TATASTEEL CE-880) 50%
Tata Consultancy Services Li(TCS CE-3250) 46.7%
Tech Mahindra Limited(TECHM PE-490) 100%
Titan Industries Limited(TITAN PE-940) 87.4%
Torrent Pharmaceutica(TORNTPHARM CE-1450) 17.5%
Torrent Power Limited(TORNTPOWER CE-290) 71.6%
TV18 Broadcast Limited(TV18BRDCST PE-70) 35.2%
TVS Motor Company Limite(TVSMOTOR CE-880) 100%
United Breweries Limited(UBL PE-1020) 323.1%
UltraTech Cement Limi(ULTRACEMCO PE-4600) 3.3%
Union Bank of India(UNIONBANK CE-180) 100%
UPL Limited(UPL CE-860) 54.6%
Vedanta Limited(VEDL CE-390) 66.7%
Voltas Limited(VOLTAS CE-750) 33.3%
Wipro Limited(WIPRO PE-320) 38.8%
Wockhardt Limited(WOCKPHARMA PE-820) 4900%
Yes Bank Limited(YESBANK PE-270) 66.7%
Zee Entertainment Enterprise(ZEEL PE-540) 90.9%