GAIL (India) Limited

GAIL Future | GAIL Next Month Future | GAIL Far Month Future | GAIL Cash
Price: 495.20 (1.82) | Open Interest : 18732000 ↑ Adds (128000.00)

Active Options Tips of GAIL (India) Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
GAIL Call 500.00: CE-500.00 9.20 1040K (↓-52K)2K (↑120.2%)16
GAIL Call 510.00: CE-510.00 5.80 516K (↑80K)1K (↑131.3%)12
GAIL Call 490.00: CE-490.00 14.05 200K (↓-48K)0K (↑56.5%)25
GAIL Call 520.00: CE-520.00 3.50 382K (↑102K)0K (↑233.1%)4
GAIL Put 490.00: PE-490.00 9.25 184K (↑74K)0K (↑104.9%)-38
GAIL Put 480.00: PE-480.00 5.45 184K (↑26K)0K (↑12.2%)-42
GAIL Call 530.00: CE-530.00 1.95 234K (↑44K)0K (↑185.7%)-11
GAIL Put 500.00: PE-500.00 14.05 86K (↑22K)0K (↑396.9%)-33
GAIL Put 470.00: PE-470.00 3.15 240K (↑46K)0K (↑33.6%)-42
GAIL Put 460.00: PE-460.00 1.75 268K (↓-6K)0K (↑34.5%)-42
GAIL Call 540.00: CE-540.00 1.10 122K (↑26K)0K (↑644.4%)-29
GAIL Put 450.00: PE-450.00 1.15 336K (↑4K)0K (↑16.4%)-34
GAIL Call 480.00: CE-480.00 19.85 146K (↓-22K)0K (↑52.5%)26
GAIL Call 550.00: CE-550.00 0.65 64K (↑12K)0K (↑200%)-35
GAIL Put 440.00: PE-440.00 0.65 100K (↓-10K)0K (↑46.2%)-35
GAIL Put 420.00: PE-420.00 0.45 54K (↑12K)0K (↑250%)80
GAIL Call 460.00: CE-460.00 33.50 238K (↑0K)0K (↑0%)9
GAIL Put 410.00: PE-410.00 0.40 34K (↑6K)0K (↑100%)-11
GAIL Put 430.00: PE-430.00 0.55 20K (↑2K)0K (↓-60%)10
GAIL Call 470.00: CE-470.00 32.00 60K (↓-2K)0K (↑100%)52
GAIL Call 440.00: CE-440.00 51.60 20K (↑2K)0K (↑100%)75
GAIL Put 510.00: PE-510.00 15.65 2K (↑2K)0K (↑100%)-86
GAIL Put 550.00: PE-550.00 48.00 2K (↑2K)0K (↑100%)-67


Chart for GAIL : GAIL (India) Limited


Powered by iCharts

State Bank of India Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
SBIN Call 320.00: CE-320.00 6.85 3411K (↓-1062K)7K (↑198.6%)18
SBIN Call 330.00: CE-330.00 3.30 4209K (↓-690K)6K (↑224.4%)12
SBIN Call 340.00: CE-340.00 1.55 3675K (↑285K)3K (↑167.2%)-3
SBIN Call 325.00: CE-325.00 4.75 1698K (↓-330K)3K (↑206.6%)16
SBIN Call 350.00: CE-350.00 0.90 4839K (↑0K)3K (↑124.7%)-5
SBIN Put 310.00: PE-310.00 3.30 1548K (↑240K)3K (↑171.7%)-50
SBIN Put 300.00: PE-300.00 1.45 2922K (↑861K)3K (↑203.4%)-57

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 310.00: CE-310.00 7.25 1710K (↓-997.5K)6K (↑52.1%)58
VEDL Call 320.00: CE-320.00 3.50 1859K (↓-38.5K)4K (↑83.4%)40
VEDL Put 300.00: PE-300.00 3.75 1738K (↑1001K)3K (↑177.5%)-62
VEDL Call 300.00: CE-300.00 13.35 1899K (↓-404.3K)3K (↓-43.8%)65
VEDL Put 290.00: PE-290.00 1.85 1327K (↑63K)3K (↑7.8%)-67
VEDL Put 280.00: PE-280.00 1.00 1008K (↑26K)2K (↑27.4%)-66
VEDL Call 330.00: CE-330.00 1.60 1265K (↑387K)2K (↑84.4%)19




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 3973K (↑591K)-30
SBIN CE-320.00 3411K (↓-1062K)18
SBIN CE-330.00 4209K (↓-690K)12
VEDL CE-310.00 1710K (↓-998K)58
RELIANCE CE-960.00 4072K (↑631K)-37
INFY CE-1040.00 591K (↑159K)-38

Top Gainers

OptionOpen Interest %
PFC PE-85.00 6K (↑0K)2100
NMDC CE-147.50 246K (↑240K)1867
RECLTD PE-125.00 228K (↑174K)1375
GSFC PE-115.00 9K (↑0K)1133
M&M CE-1620.00 14K (↑14K)1014
SYNDIBANK CE-77.50 18K (↑18K)690

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26970K (↑150K)-25
GMRINFRA CE-20.00 22725K (↓-315K)-33
SUZLON CE-17.50 21000K (↑1110K)0
GMRINFRA CE-17.50 17550K (↑90K)-18
JPASSOCIAT CE-20.00 17476K (↓-306K)-44
RCOM CE-12.50 13860K (↑560K)-30

Hot

OptionOpen Interest %
ICICIBANK CE-300.00 2225K (↑1196K)26
SBIN CE-300.00 1260K (↑1008K)24
VEDL CE-330.00 1265K (↑387K)19
IDBI PE-47.50 344K (↑344K)84
NMDC CE-147.50 246K (↑240K)1867
ANDHRABANK CE-65.00 1200K (↑190K)11

Top

OptionOpen Interest %
SAIL CE-85.00 11604K (↑1524K)6
RECLTD CE-170.00 5358K (↑6K)40
PFC CE-120.00 3234K (↑78K)7
ADANIPOWER CE-32.50 2640K (↑560K)1
PNB CE-200.00 2478K (↑168K)40
PNB CE-190.00 2443K (↑88K)58

Top Losers

OptionOpen Interest %
SYNDIBANK PE-72.50 0K (↑0K)-100
RAMCOCEM PE-660.00 1K (↑1K)-99
EQUITAS PE-115.00 6K (↓-214K)-96
CASTROLIND PE-330.00 1K (↑1K)-96
CIPLA CE-690.00 5K (↑0K)-95
INDIGO PE-1000.00 0K (↑0K)-93

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 7243K (↓-116K)-26
NIFTY CE-10400.00 4130K (↓-712K)-12
NIFTY PE-10300.00 4561K (↑598K)-50
NIFTY PE-10200.00 5051K (↑77K)-54
NIFTY PE-10000.00 8148K (↓-1043K)-60
NIFTY CE-10600.00 4714K (↑248K)-41

Top Gainers

OptionOpen Interest %
NIFTY PE-4000.00 1K (↑0K)850
NIFTY PE-3500.00 14K (↓-5K)280
NIFTY PE-5000.00 144K (↑0K)200
NIFTY CE-11450.00 4K (↑0K)95
NIFTY CE-9550.00 0K (↑0K)82
NIFTY CE-11600.00 19K (↓-2K)27

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8148K (↓-1043K)-60
NIFTY CE-10500.00 7243K (↓-116K)-26
NIFTY PE-10200.00 5051K (↑77K)-54
NIFTY CE-10600.00 4714K (↑248K)-41
NIFTY PE-10300.00 4561K (↑598K)-50
NIFTY PE-9800.00 4309K (↓-429K)-63

Hot

OptionOpen Interest %
NIFTY PE-5000.00 144K (↑0K)200
BANKNIFTY CE-24700.00 2K (↓-0K)18
BANKNIFTY CE-24800.00 12K (↓-0K)22
NIFTY CE-11600.00 19K (↓-2K)27
NIFTY PE-3500.00 14K (↓-5K)280
NIFTY CE-12000.00 803K (↓-43K)18

Top

OptionOpen Interest %
NIFTY CE-8600.00 757K (↑2K)2
BANKNIFTY CE-24500.00 106K (↑1K)7

Top Losers

OptionOpen Interest %
NIFTY PE-8250.00 0K (↑0K)-93
BANKNIFTY CE-27400.00 6K (↑0K)-82
NIFTY PE-9550.00 1K (↑0K)-78
BANKNIFTY PE-23900.00 5K (↑0K)-69
BANKNIFTY PE-26100.00 1K (↑0K)-67
NIFTY PE-8100.00 99K (↑0K)-66

Free Options Tips

ACC Limited(ACC PE-1740) 9.2%
Adani Enterprises Limite(ADANIENT CE-130) 50.7%
Adani Ports and Specia(ADANIPORTS CE-370) 19.9%
Adani Power Limited(ADANIPOWER CE-30) 30%
Ajanta Pharma Limited(AJANTPHARM PE-1340) 15.4%
Allahabad Bank(ALBK PE-55) 87.5%
Amara Raja Batteries L(AMARAJABAT PE-740) 3.3%
Ambuja Cements Limited(AMBUJACEM CE-255) -3.9%
Andhra Bank(ANDHRABANK PE-68) 42.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 129.4%
Apollo Tyres Limited(APOLLOTYRE CE-240) 16.4%
Arvind Limited(ARVIND PE-470) 10.8%
Ashok Leyland Limited(ASHOKLEY PE-130) 36.8%
Asian Paints Limited(ASIANPAINT CE-1100) 27.3%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 16.7%
Axis Bank Limited(AXISBANK CE-530) 9.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 6.3%
Bajaj Finance Limited(BAJFINANCE CE-1650) 34.2%
Bank of Baroda(BANKBARODA CE-165) 33.3%
Bank of India(BANKINDIA PE-210) 81.8%
BANKNIFTY(BANKNIFTY CE-24800) 21.7%
Bata India Limited(BATAINDIA CE-720) -18.1%
Bharat Electronics Limited(BEL PE-190) 12%
BEML Limited(BEML CE-1450) -2.7%
Bharat Financial Inclus(BHARATFIN CE-980) -6.7%
Bharat Forge Limited(BHARATFORG PE-650) 14.3%
Bharti Airtel Limited(BHARTIARTL PE-310) 400%
Bharat Heavy Electricals Limi(BHEL PE-78) 66.7%
Biocon Limited(BIOCON PE-400) 28.6%
Bosch Limited(BOSCHLTD CE-20000) -4.6%
Bharat Petroleum Corporation(BPCL CE-490) 36.5%
Britannia Industries L(BRITANNIA PE-4650) 200%
Cadila Healthcare Limite(CADILAHC CE-400) 5.2%
Canara Bank(CANBK PE-390) 42.6%
Castrol India Limited(CASTROLIND CE-435) 627.3%
CEAT Limited(CEATLTD CE-1650) 59.3%
Century Textiles & In(CENTURYTEX PE-1450) 35.4%
CESC Limited(CESC PE-1000) 8.2%
Cipla Limited(CIPLA CE-580) 44.4%
Coal India Limited(COALINDIA CE-250) 28.2%
Colgate Palmolive (India)(COLPAL CE-1100) 25%
Cummins India Limited(CUMMINSIND CE-900) 13.5%
Dabur India Limited(DABUR CE-350) 11.1%
DCB BANK LIMITED(DCBBANK CE-210) 171.4%
Dewan Housing Finance Corpor(DHFL CE-560) 42.6%
Dish TV India Limited(DISHTV CE-95) 20%
Divis Laboratories Limi(DIVISLAB CE-1020) 29.4%
DLF Limited(DLF PE-180) 0%
Dr. Reddys Laboratories (DRREDDY CE-2250) 24.1%
Eicher Motors Limited(EICHERMOT CE-29000) 29.1%
Engineers India Limite(ENGINERSIN CE-193) 14.5%
Exide Industries Limited(EXIDEIND CE-200) 30.6%
The Federal Bank Limit(FEDERALBNK CE-140) 150%
GAIL (India) Limited(GAIL PE-420) 80%
Glenmark Pharmaceuticals(GLENMARK CE-500) 14.3%
GMR Infrastructure Limite(GMRINFRA PE-20) 3.8%
Godrej Consumer Products(GODREJCP PE-980) 7.7%
Godrej Industries Limit(GODREJIND PE-560) 150%
Granules India Limited(GRANULES PE-135) 29%
Grasim Industries Limited(GRASIM PE-1060) 29%
Havells India Limited(HAVELLS CE-520) 13.1%
HCL Technologies Limited(HCLTECH PE-820) 10%
Housing Development Finance(HDFC CE-2000) 233.3%
HDFC Bank Limited(HDFCBANK CE-1800) 0.6%
Housing Development and Infra(HDIL CE-75) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-3450) 24.6%
Hexaware Technologies Li(HEXAWARE PE-325) 17.7%
Hindalco Industries Limi(HINDALCO CE-245) 58.4%
Hindustan Petroleum Cor(HINDPETRO PE-440) -3.3%
Hindustan Unilever Li(HINDUNILVR CE-1420) 54.2%
Hindustan Zinc Limited(HINDZINC PE-195) 400%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) -4.8%
ICICI Bank Limited(ICICIBANK PE-335) 57.5%
Indo Count Industries Limite(ICIL CE-140) 100%
IDBI Bank Limited(IDBI PE-48) 84.2%
Idea Cellular Limited(IDEA CE-85) 31.6%
IDFC Limited(IDFC PE-50) 200%
IDFCBANK(IDFCBANK PE-60) 5.3%
IFCI Limited(IFCI PE-25) 9.1%
Indraprastha Gas Limited(IGL CE-320) 20.2%
The India Cements Limite(INDIACEM PE-175) 1%
IndusInd Bank Limited(INDUSINDBK CE-1600) 38.7%
Bharti Infratel Limited(INFRATEL CE-430) 100%
Infosys Limited(INFY CE-1160) 9.1%
Indian Oil Corporation Limite(IOC PE-350) 100%
IRB Infrastructure Developers(IRB CE-215) 46%
ITC Limited(ITC PE-280) 8.4%
Jet Airways (India) Li(JETAIRWAYS PE-720) 11.9%
Jindal Steel & Power L(JINDALSTEL CE-180) 200%
Jain Irrigation System(JISLJALEQS PE-110) 40.3%
Jaiprakash Associates L(JPASSOCIAT PE-18) 9.1%
JSW Energy Limited(JSWENERGY PE-45) 0%
JSW Steel Limited(JSWSTEEL CE-240) 30.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 18.3%
Just Dial Limited(JUSTDIAL PE-440) 24%
Kotak Mahindra Bank Li(KOTAKBANK PE-1100) 20.5%
KPIT Cummins Infosystems Lim(KPIT CE-150) 9.3%
Kaveri Seed Company Limited(KSCL PE-520) 7.3%
The Karnataka Bank Limite(KTKBANK CE-145) 8.9%
L&T Finance Holdings Li(L&TFH CE-160) 20.1%
LIC Housing Finance Lim(LICHSGFIN PE-620) 16.8%
Larsen & Toubro Limited(LT CE-1200) 14.3%
Lupin Limited(LUPIN CE-720) 27.7%
Mahindra & Mahindra Limi(M&M CE-1620) 1014.3%
Mahindra & Mahindra Fi(M&MFIN PE-470) -3.5%
Marico Limited(MARICO PE-320) 0%
Maruti Suzuki India Limit(MARUTI CE-9050) 43.5%
United Spirits Limite(MCDOWELL-N CE-3300) 9%
MindTree Limited(MINDTREE CE-560) 19.5%
Motherson Sumi Systems(MOTHERSUMI CE-360) 29%
NCC Limited(NCC CE-115) 9.1%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY PE-4000) 850%
NIIT Technologies Limite(NIITTECH CE-620) 34.3%
NMDC Limited(NMDC CE-148) 1866.7%
NTPC Limited(NTPC PE-163) 0%
Oil India Limited(OIL PE-330) 210.5%
Oil & Natural Gas Corporatio(ONGC PE-188) 34.4%
Oriental Bank of Comme(ORIENTBANK CE-110) 42.1%
PC Jeweller Limited(PCJEWELLER PE-350) 175%
Petronet LNG Limited(PETRONET PE-230) 366.7%
Power Finance Corporation Limi(PFC PE-85) 2100%
Pidilite Industries Li(PIDILITIND CE-860) 27.2%
Punjab National Bank(PNB CE-180) 69%
Power Grid Corporation (POWERGRID PE-198) 0%
PTC India Limited(PTC CE-110) 0%
Reliance Communications Limit(RCOM PE-18) 9.5%
Rural Electrification Corp(RECLTD PE-125) 1375%
Reliance Capital Limit(RELCAPITAL CE-540) 42.9%
Reliance Industries Limi(RELIANCE PE-600) 233.3%
Reliance Infrastructure (RELINFRA PE-480) 9.5%
Reliance Power Limited(RPOWER PE-28) 533.3%
Steel Authority of India Limi(SAIL CE-78) 17.2%
State Bank of India(SBIN CE-310) 26.8%
Siemens Limited(SIEMENS CE-1240) 98.8%
The South Indian Bank Li(SOUTHBANK CE-30) 10%
SRF Limited(SRF CE-2100) 116.7%
Shriram Transport Fin(SRTRANSFIN CE-1300) 61.9%
Strides Arcolab Limited(STAR CE-780) 18.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-500) 37.3%
Sun TV Network Limited(SUNTV CE-960) 27.1%
Syndicate Bank(SYNDIBANK CE-78) 690.5%
Tata Chemicals Limited(TATACHEM CE-730) -10.1%
Tata Communications Limi(TATACOMM PE-720) 8.4%
Tata Elxsi Limited(TATAELXSI CE-900) 2.2%
Tata Global Beverages (TATAGLOBAL CE-275) 8.9%
Tata Motors Limited(TATAMOTORS CE-380) 14%
Tata Motors Limited(TATAMTRDVR CE-260) 0%
Tata Power Company Limi(TATAPOWER CE-103) 0%
Tata Steel Limited(TATASTEEL CE-640) 36%
Tata Consultancy Services Li(TCS CE-2500) 25.1%
Tech Mahindra Limited(TECHM CE-570) 25%
Titan Industries Limited(TITAN PE-730) 66.7%
Torrent Pharmaceutica(TORNTPHARM CE-1350) 1.6%
Torrent Power Limited(TORNTPOWER PE-270) 2.2%
TV18 Broadcast Limited(TV18BRDCST PE-60) 50.5%
TVS Motor Company Limite(TVSMOTOR CE-680) 76.4%
United Breweries Limited(UBL CE-1090) 30%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 62.8%
Union Bank of India(UNIONBANK CE-145) 73.4%
UPL Limited(UPL PE-780) 25.4%
Vedanta Limited(VEDL CE-400) 100%
Voltas Limited(VOLTAS CE-580) 1.1%
Wipro Limited(WIPRO CE-285) 62.4%
Wockhardt Limited(WOCKPHARMA PE-780) 24.8%
Yes Bank Limited(YESBANK PE-260) 75%
Zee Entertainment Enterprise(ZEEL CE-560) 39.4%