The Federal Bank Limited

FEDERALBNK Future | FEDERALBNK Next Month Future | FEDERALBNK Far Month Future | FEDERALBNK Cash
Price: 94.40 (0.53) | Open Interest : 29348000 ↓ Sheds (-17237000.00)

Active Options Tips of The Federal Bank Limited (27-Apr-2017)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 95.00: CE-95.00 0.75 3476K (↓-440K)0K (↑16.2%)-12
FEDERALBNK Call 100.00: CE-100.00 0.10 1848K (↓-275K)0K (↑145.5%)-50
FEDERALBNK Call 97.50: CE-97.50 0.20 924K (↓-11K)0K (↑61.2%)-43
FEDERALBNK Put 92.50: PE-92.50 0.35 550K (↑0K)0K (↑166.7%)-36
FEDERALBNK Put 90.00: PE-90.00 0.05 1254K (↓-55K)0K (↓-62.4%)-67
FEDERALBNK Call 92.50: CE-92.50 2.05 704K (↓-165K)0K (↓-61.2%)5
FEDERALBNK Call 90.00: CE-90.00 4.25 770K (↓-143K)0K (↓-40%)9
FEDERALBNK Put 95.00: PE-95.00 1.30 561K (↑99K)0K (↓-27.6%)-26
FEDERALBNK Call 102.50: CE-102.50 0.05 253K (↑0K)0K (↑28.6%)-50
FEDERALBNK Call 105.00: CE-105.00 0.05 407K (↓-44K)0K (↑200%)0
FEDERALBNK Put 87.50: PE-87.50 0.05 429K (↓-55K)0K (↓-54.6%)-50
FEDERALBNK Put 100.00: PE-100.00 5.25 55K (↓-11K)0K (↑0%)-13
FEDERALBNK Call 87.50: CE-87.50 6.50 66K (↓-11K)0K (↓-87.5%)-2
FEDERALBNK Put 82.50: PE-82.50 0.05 176K (↑0K)0K (↑100%)0
FEDERALBNK Put 97.50: PE-97.50 2.70 11K (↑11K)0K (↑100%)-85

Chart for FEDERALBNK : The Federal Bank Limited

Powered by iCharts

HDFC Bank Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1540.00: CE-1540.00 11.85 193K (↓-148.5K)2K (↓-4.4%)163
HDFCBANK Call 1560.00: CE-1560.00 4.35 380K (↑146K)2K (↑104.3%)107
HDFCBANK Put 1520.00: PE-1520.00 1.75 200K (↑34K)1K (↓-16.9%)-71
HDFCBANK Call 1520.00: CE-1520.00 26.35 175K (↓-60.5K)1K (↓-46%)130
HDFCBANK Put 1540.00: PE-1540.00 6.70 126K (↑35K)0K (↑90.7%)-61
HDFCBANK Put 1500.00: PE-1500.00 0.60 212K (↓-51K)0K (↓-43.3%)-68
HDFCBANK Put 1460.00: PE-1460.00 0.45 317K (↓-118.5K)0K (↓-13.2%)-40

Axis Bank Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 520.00: CE-520.00 11.60 2762K (↑409K)7K (↑24.6%)3
AXISBANK Call 530.00: CE-530.00 6.85 1166K (↑283K)4K (↑106%)-5
AXISBANK Put 500.00: PE-500.00 6.15 1616K (↑398K)4K (↑64.1%)-19
AXISBANK Call 540.00: CE-540.00 4.05 1026K (↑192K)4K (↑109.4%)-5
AXISBANK Put 480.00: PE-480.00 2.25 1687K (↑557K)4K (↑66.4%)-24
AXISBANK Put 510.00: PE-510.00 9.60 743K (↑281K)3K (↑300.1%)-16
AXISBANK Put 490.00: PE-490.00 3.45 1216K (↑228K)3K (↑29.4%)-30

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1440.00 1567K (↓-178K)-72
SBIN CE-295.00 4008K (↓-288K)-47
RELIANCE CE-1420.00 1265K (↑365K)-67
SBIN CE-290.00 4983K (↓-246K)-31
AXISBANK CE-520.00 2762K (↑409K)3
ICICIBANK CE-280.00 4088K (↓-1233K)20

Top Gainers

OptionOpen Interest %
APOLLOTYRE CE-275.00 3K (↑3K)4900
ADANIENT PE-135.00 352K (↓-392K)4214
ADANIENT PE-130.00 376K (↓-608K)4200
ADANIENT PE-120.00 408K (↓-416K)3700
ADANIENT PE-125.00 232K (↓-360K)3300
ADANIENT PE-117.50 248K (↓-48K)3050

Volume Leaders

OptionOpen Interest %
JPASSOCIAT CE-15.00 25500K (↓-272K)0
JPASSOCIAT CE-17.50 25432K (↑0K)0
ADANIPOWER CE-42.50 15680K (↑0K)0
GMRINFRA CE-17.50 15255K (↓-630K)-75
GMRINFRA CE-20.00 14535K (↓-405K)-50
SUZLON CE-22.50 13740K (↓-2340K)-33


OptionOpen Interest %
PNB CE-165.00 4739K (↑1400K)113
PNB CE-170.00 3122K (↑1015K)117
DLF PE-180.00 2015K (↑690K)120
PNB CE-175.00 1736K (↑336K)67
DLF PE-185.00 1130K (↑335K)191
RELCAPITAL CE-650.00 602K (↑299K)22


OptionOpen Interest %
PNB CE-165.00 4739K (↑1400K)113
PNB CE-170.00 3122K (↑1015K)117
AXISBANK CE-520.00 2762K (↑409K)3
HINDALCO CE-205.00 2433K (↑18K)100
DLF PE-180.00 2015K (↑690K)120
PNB CE-175.00 1736K (↑336K)67

Top Losers

OptionOpen Interest %
INFIBEAM PE-1050.00 5K (↓-0K)-100
CUMMINSIND PE-1000.00 1K (↑1K)-100
TATAMOTORS CE-580.00 2K (↑2K)-100
MARICO PE-315.00 8K (↑8K)-99
DHFL PE-300.00 3K (↑3K)-99
CUMMINSIND PE-980.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY PE-9300.00 3328K (↑956K)-64
NIFTY CE-9300.00 2381K (↓-1500K)86
BANKNIFTY CE-22200.00 485K (↓-33K)256
NIFTY CE-9350.00 1554K (↑149K)112
NIFTY PE-9200.00 4533K (↓-541K)-68

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-18600.00 1K (↑0K)1500
NIFTY PE-8350.00 12K (↑11K)400
BANKNIFTY PE-19400.00 1K (↓-0K)388
BANKNIFTY PE-19200.00 0K (↑0K)329
BANKNIFTY CE-22300.00 540K (↑121K)301
BANKNIFTY CE-22400.00 372K (↑211K)271

Volume Leaders

OptionOpen Interest %
NIFTY PE-9100.00 4744K (↓-467K)-68
NIFTY PE-9000.00 4661K (↓-564K)-64
NIFTY PE-8900.00 4581K (↓-345K)-53
NIFTY PE-9200.00 4533K (↓-541K)-68
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY PE-9300.00 3328K (↑956K)-64


OptionOpen Interest %
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY CE-9450.00 858K (↑318K)67
BANKNIFTY CE-22400.00 372K (↑211K)271
BANKNIFTY CE-22500.00 517K (↑152K)192
NIFTY CE-9350.00 1554K (↑149K)112
BANKNIFTY CE-22600.00 189K (↑139K)110


OptionOpen Interest %
NIFTY CE-9400.00 4108K (↑347K)90
NIFTY CE-9350.00 1554K (↑149K)112
NIFTY CE-9450.00 858K (↑318K)67
BANKNIFTY CE-22300.00 540K (↑121K)301
BANKNIFTY CE-22500.00 517K (↑152K)192
BANKNIFTY CE-22400.00 372K (↑211K)271

Top Losers

OptionOpen Interest %
BANKNIFTY CE-23200.00 0K (↑0K)-90
NIFTY CE-10300.00 3K (↓-0K)-90
NIFTYCPSE CE-2725.00 4K (↑4K)-86
BANKNIFTY PE-18700.00 3K (↑0K)-85
BANKNIFTY PE-22000.00 748K (↑366K)-74
BANKNIFTY PE-22100.00 508K (↑467K)-73

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1500) 90.5%
ACC Limited(ACC CE-1400) 133%
Adani Enterprises Limite(ADANIENT PE-135) 4214.3%
Adani Ports and Specia(ADANIPORTS PE-320) 140%
Adani Power Limited(ADANIPOWER PE-35) 7.1%
Ajanta Pharma Limited(AJANTPHARM CE-1850) 0%
Allahabad Bank(ALBK CE-75) 16.7%
Amara Raja Batteries L(AMARAJABAT CE-860) 96.9%
Ambuja Cements Limited(AMBUJACEM CE-235) 11.2%
Andhra Bank(ANDHRABANK CE-63) 183.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 249.6%
Apollo Tyres Limited(APOLLOTYRE CE-275) 4900%
Arvind Limited(ARVIND CE-350) 39.2%
Ashok Leyland Limited(ASHOKLEY PE-95) 7.4%
Asian Paints Limited(ASIANPAINT CE-1200) 380%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 25%
Axis Bank Limited(AXISBANK CE-450) 36.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-2700) 20.1%
Bajaj Finance Limited(BAJFINANCE CE-1150) 82.3%
Bank of Baroda(BANKBARODA PE-160) 100%
Bank of India(BANKINDIA PE-130) 200%
Bata India Limited(BATAINDIA CE-570) 44.2%
Bharat Electronics Limited(BEL PE-185) 17%
BEML Limited(BEML CE-1420) 174.2%
Bharat Financial Inclus(BHARATFIN PE-600) 900%
Bharat Forge Limited(BHARATFORG PE-1000) 100%
Bharti Airtel Limited(BHARTIARTL CE-310) 61.6%
Bharat Heavy Electricals Lim(BHEL PE-155) 100%
Biocon Limited(BIOCON PE-1140) 148%
Bosch Limited(BOSCHLTD CE-23000) -25%
Bharat Petroleum Corporation(BPCL CE-600) 129.6%
Britannia Industries L(BRITANNIA CE-3550) 600%
Cadila Healthcare Limite(CADILAHC PE-440) 30.8%
Canara Bank(CANBK PE-305) 650%
Castrol India Limited(CASTROLIND PE-440) 216.7%
CEAT Limited(CEATLTD PE-1300) 1400%
Century Textiles & Ind(CENTURYTEX PE-800) 2950%
CESC Limited(CESC PE-920) 112.9%
Cipla Limited(CIPLA CE-600) 33.3%
Coal India Limited(COALINDIA CE-320) 100%
Colgate Palmolive (India)(COLPAL PE-1000) 245.5%
Container Corporation of (CONCOR CE-1072) 94%
Cummins India Limited(CUMMINSIND CE-980) 528.2%
Dabur India Limited(DABUR CE-310) 0%
Dewan Housing Finance Corpor(DHFL CE-320) 157.2%
Dish TV India Limited(DISHTV CE-93) 18.5%
Divis Laboratories Limit(DIVISLAB PE-540) 200%
DLF Limited(DLF PE-170) 200%
Dr. Reddys Laboratories (DRREDDY PE-2650) 73.6%
Eicher Motors Limited(EICHERMOT PE-25500) 11%
Engineers India Limite(ENGINERSIN PE-170) 79.3%
Exide Industries Limited(EXIDEIND PE-225) 233.3%
The Federal Bank Limite(FEDERALBNK CE-90) 9%
GAIL (India) Limited(GAIL CE-440) 233.3%
Glenmark Pharmaceuticals(GLENMARK PE-880) 110%
GMR Infrastructure Limite(GMRINFRA PE-18) 166.7%
Godrej Consumer Product(GODREJCP CE-1800) -18%
Godrej Industries Limit(GODREJIND PE-520) 37.5%
Granules India Limited(GRANULES PE-150) 42.9%
Grasim Industries Limited(GRASIM PE-1100) 200%
Havells India Limited(HAVELLS PE-500) 49.6%
HCL Technologies Limited(HCLTECH PE-780) 340%
Housing Development Finance(HDFC CE-1580) 359.2%
HDFC Bank Limited(HDFCBANK CE-1540) 163.3%
Housing Development and Infra(HDIL PE-83) 650%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 200%
Hexaware Technologies Li(HEXAWARE PE-195) 0%
Hindalco Industries Limi(HINDALCO CE-195) 114.8%
Hindustan Petroleum Cor(HINDPETRO PE-540) 775%
Hindustan Unilever Lim(HINDUNILVR PE-800) 600%
Hindustan Zinc Limited(HINDZINC PE-200) 50%
Indiabulls Real Estate (IBREALEST PE-140) 440%
Indiabulls Housing Fin(IBULHSGFIN PE-900) 0%
ICICI Bank Limited(ICICIBANK CE-270) 48.4%
Indo Count Industries Limite(ICIL PE-155) 0%
IDBI Bank Limited(IDBI CE-70) 66.1%
Idea Cellular Limited(IDEA CE-80) 15.2%
IDFC Limited(IDFC CE-55) 19.7%
IFCI Limited(IFCI PE-30) 20%
Indraprastha Gas Limited(IGL CE-1020) 36.1%
The India Cements Limite(INDIACEM CE-230) 100%
IndusInd Bank Limited(INDUSINDBK CE-1560) 100%
Bharti Infratel Limited(INFRATEL PE-370) 91.5%
Infosys Limited(INFY PE-920) 169.6%
Indian Oil Corporation Limite(IOC CE-350) 226.8%
IRB Infrastructure Developers(IRB CE-200) 39.4%
ITC Limited(ITC CE-285) 345.8%
Jet Airways (India) Li(JETAIRWAYS PE-480) 44.4%
Jindal Steel & Power L(JINDALSTEL PE-110) 266.7%
Jain Irrigation System(JISLJALEQS PE-115) 50%
Jaiprakash Associates L(JPASSOCIAT CE-15) 0%
JSW Energy Limited(JSWENERGY CE-73) 200%
JSW Steel Limited(JSWSTEEL CE-195) 88.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1040) 262.2%
Just Dial Limited(JUSTDIAL CE-470) 93.1%
Kotak Mahindra Bank Lim(KOTAKBANK PE-800) 100%
KPIT Cummins Infosystems Lim(KPIT CE-150) 66.7%
Kaveri Seed Company Limited(KSCL CE-520) 41.2%
The Karnataka Bank Limite(KTKBANK PE-160) 19.1%
L&T Finance Holdings Li(L&TFH PE-120) 200%
LIC Housing Finance Lim(LICHSGFIN PE-590) 200%
Larsen & Toubro Limited(LT PE-1500) 400%
Lupin Limited(LUPIN PE-1460) 105%
Mahindra & Mahindra Limi(M&M CE-1320) 229.1%
Mahindra & Mahindra Fi(M&MFIN PE-350) 90.4%
Marico Limited(MARICO CE-320) 515.4%
Maruti Suzuki India Limit(MARUTI CE-5900) 90.8%
United Spirits Limite(MCDOWELL-N PE-1900) 90.3%
MindTree Limited(MINDTREE PE-450) 157.1%
Motherson Sumi Systems(MOTHERSUMI CE-380) 63.7%
NCC Limited(NCC PE-95) 180%
NHPC Limited(NHPC PE-33) 0%
NIFTY(NIFTY PE-8350) 400%
NIIT Technologies Limite(NIITTECH CE-440) 358.2%
NMDC Limited(NMDC PE-128) 50%
NTPC Limited(NTPC PE-158) 100%
Oil India Limited(OIL PE-330) 100%
Oil & Natural Gas Corporatio(ONGC PE-215) 58.4%
Oriental Bank of Comme(ORIENTBANK CE-160) 308.3%
PC Jeweller Limited(PCJEWELLER CE-430) 25%
Petronet LNG Limited(PETRONET PE-400) 150%
Power Finance Corporation Lim(PFC CE-125) 138.9%
Pidilite Industries Li(PIDILITIND PE-700) 1000%
Punjab National Bank(PNB CE-170) 116.7%
Power Grid Corporation (POWERGRID PE-203) 200%
PTC India Limited(PTC PE-90) 300%
Reliance Communications Limit(RCOM PE-43) 67.4%
Rural Electrification Corp(RECLTD PE-175) 100%
Reliance Capital Limit(RELCAPITAL PE-540) 125%
Reliance Industries Lim(RELIANCE PE-1440) 67.9%
Reliance Infrastructure (RELINFRA PE-600) 20.4%
Reliance Power Limited(RPOWER PE-50) 50%
Steel Authority of India Limi(SAIL CE-58) 32.3%
State Bank of India(SBIN CE-250) 18.8%
Siemens Limited(SIEMENS CE-1320) 27.7%
Sintex Industries Limited(SINTEX PE-110) 16.7%
The South Indian Bank Li(SOUTHBANK PE-25) 200%
SRF Limited(SRF CE-1800) 50%
Shriram Transport Fin(SRTRANSFIN PE-1050) 270.7%
Strides Arcolab Limited(STAR PE-1050) 295%
Sun Pharmaceuticals Ind(SUNPHARMA CE-780) 500%
Sun TV Network Limited(SUNTV CE-760) 99.9%
Syndicate Bank(SYNDIBANK CE-70) 0%
Tata Chemicals Limited(TATACHEM CE-660) 426.7%
Tata Communications Limi(TATACOMM CE-780) 100%
Tata Elxsi Limited(TATAELXSI PE-1550) 60.9%
Tata Global Beverages (TATAGLOBAL CE-160) 125%
Tata Motors Limited(TATAMOTORS CE-520) 100%
Tata Motors Limited(TATAMTRDVR CE-270) 68.8%
Tata Power Company Limit(TATAPOWER PE-90) 23.8%
Tata Steel Limited(TATASTEEL CE-540) 100%
Tata Consultancy Services Li(TCS CE-2250) 13.3%
Tech Mahindra Limited(TECHM PE-410) 300%
Titan Industries Limited(TITAN CE-410) 77.1%
Torrent Pharmaceutica(TORNTPHARM PE-1450) 108.3%
Torrent Power Limited(TORNTPOWER PE-230) 100%
TV18 Broadcast Limited(TV18BRDCST PE-43) 75%
TVS Motor Company Limite(TVSMOTOR CE-510) 171%
United Breweries Limited(UBL CE-760) -16%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 233.3%
Union Bank of India(UNIONBANK CE-145) 72.1%
UPL Limited(UPL CE-840) 427.6%
Vedanta Limited(VEDL CE-220) 50.9%
Voltas Limited(VOLTAS PE-380) 50%
Wipro Limited(WIPRO CE-470) 69%
Wockhardt Limited(WOCKPHARMA PE-600) 333.3%
Yes Bank Limited(YESBANK PE-1250) 550%
Zee Entertainment Enterprise(ZEEL CE-580) 50%