DLF Limited

DLF Future | DLF Next Month Future | DLF Far Month Future | DLF Cash
Price: 221.15 (-1.71) | Open Interest : 19100000 ↓ Sheds (-10160000.00)

Active Options Tips of DLF Limited (22-Feb-2018)

OptionPriceOpen InterestContracts %
DLF Call 230.00: CE-230.00 0.40 4345K (↑490K)2K (↑26.6%)-75
DLF Put 220.00: PE-220.00 1.65 2255K (↓-300K)2K (↑21.1%)3
DLF Call 220.00: CE-220.00 2.55 1470K (↑430K)1K (↑102.7%)-60
DLF Put 210.00: PE-210.00 0.25 2400K (↑150K)1K (↓-9.1%)-44
DLF Call 240.00: CE-240.00 0.15 2945K (↓-575K)1K (↓-45.2%)-63
DLF Put 200.00: PE-200.00 0.10 1240K (↓-310K)0K (↑25.7%)-60
DLF Put 230.00: PE-230.00 9.35 2635K (↓-85K)0K (↑25.7%)40
DLF Call 250.00: CE-250.00 0.10 2640K (↓-80K)0K (↓-21.1%)-33
DLF Call 260.00: CE-260.00 0.10 2090K (↓-85K)0K (↓-39.3%)-33
DLF Call 270.00: CE-270.00 0.05 1145K (↓-295K)0K (↑169.6%)-50
DLF Put 180.00: PE-180.00 0.05 295K (↓-220K)0K (↑250%)-67
DLF Call 280.00: CE-280.00 0.05 865K (↓-125K)0K (↑46.2%)0
DLF Call 300.00: CE-300.00 0.05 1415K (↓-75K)0K (↓-21.4%)0
DLF Put 240.00: PE-240.00 18.70 815K (↓-45K)0K (↑26.3%)25
DLF Put 250.00: PE-250.00 29.35 685K (↓-65K)0K (↓-25%)28
DLF Put 190.00: PE-190.00 0.10 265K (↓-10K)0K (↑0%)0
DLF Call 210.00: CE-210.00 10.20 50K (↓-15K)0K (↓-42.9%)-40
DLF Put 280.00: PE-280.00 56.40 30K (↓-30K)0K (↑100%)6
DLF Call 290.00: CE-290.00 0.05 285K (↓-25K)0K (↓-61.5%)0
DLF Put 260.00: PE-260.00 39.35 185K (↓-5K)0K (↓-42.9%)16
DLF Call 130.00: CE-130.00 93.50 35K (↓-15K)0K (↑100%)-24
DLF Call 200.00: CE-200.00 24.00 40K (↓-10K)0K (↑100%)-7
DLF Put 130.00: PE-130.00 3.05 5K (↑5K)0K (↑100%)6000
DLF Call 190.00: CE-190.00 34.05 0K (↓-5K)0K (↑100%)-59
DLF Put 270.00: PE-270.00 48.30 45K (↓-5K)0K (↓-50%)5

Chart for DLF : DLF Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 560.00: CE-560.00 1.15 957K (↑373K)5K (↑376%)-86
SUNPHARMA Put 500.00: PE-500.00 2.45 989K (↑446K)5K (↑5511.5%)1125
SUNPHARMA Call 540.00: CE-540.00 2.95 700K (↑690K)4K (↑148500%)-87
SUNPHARMA Put 520.00: PE-520.00 6.70 477K (↑129K)4K (↑4143.3%)931
SUNPHARMA Call 550.00: CE-550.00 1.85 646K (↑581K)3K (↑9887.5%)-87
SUNPHARMA Call 580.00: CE-580.00 0.60 1023K (↑162K)3K (↑155.4%)-82
SUNPHARMA Call 530.00: CE-530.00 6.35 259K (↑257K)2K (↑245900%)-82

Infosys Limited Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
INFY Call 1160.00: CE-1160.00 2.50 734K (↑59K)4K (↑49.3%)16
INFY Call 1140.00: CE-1140.00 11.50 343K (↓-16.2K)3K (↓-7%)62
INFY Put 1140.00: PE-1140.00 3.50 159K (↑38K)2K (↑22%)-71
INFY Put 1120.00: PE-1120.00 0.95 288K (↑114K)1K (↓-16.8%)-78
INFY Call 1180.00: CE-1180.00 0.80 355K (↓-22.8K)1K (↑6.7%)-24
INFY Call 1200.00: CE-1200.00 0.55 500K (↓-201.6K)1K (↑55.8%)-15
INFY Call 1120.00: CE-1120.00 28.40 127K (↓-28.2K)0K (↓-27.4%)56

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB PE-110.00 6472K (↓-1568K)-73
PNB CE-120.00 6464K (↑312K)-51
TCS CE-3000.00 171K (↓-253K)402
TCS CE-3050.00 130K (↓-55K)371
MARUTI CE-8800.00 53K (↑0K)10
PNB PE-100.00 7640K (↓-1688K)-77

Top Gainers

OptionOpen Interest %
DLF PE-130.00 5K (↑5K)6000
COALINDIA PE-195.00 2K (↑2K)6000
DABUR PE-245.00 3K (↑3K)6000
RNAVAL CE-67.50 729K (↑720K)5900
EXIDEIND PE-155.00 44K (↑44K)5800
BANKINDIA PE-80.00 108K (↑108K)4700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 26390K (↑0K)0
RCOM CE-30.00 17668K (↓-224K)-50
GMRINFRA CE-25.00 16065K (↓-45K)0
GMRINFRA CE-22.50 15120K (↓-135K)0
NHPC CE-30.00 11475K (↓-54K)0
GMRINFRA CE-20.00 10980K (↓-225K)0


OptionOpen Interest %
SAIL PE-82.50 2820K (↑1764K)100
IDBI CE-70.00 6910K (↑1340K)189
IDBI CE-75.00 3210K (↑1170K)100
RNAVAL CE-67.50 729K (↑720K)5900
SUNPHARMA PE-500.00 989K (↑446K)1125
IDBI CE-72.50 1660K (↑400K)200


OptionOpen Interest %
IDBI CE-70.00 6910K (↑1340K)189
IDBI CE-75.00 3210K (↑1170K)100
SAIL PE-82.50 2820K (↑1764K)100
SAIL PE-85.00 2532K (↑96K)136
IDBI CE-72.50 1660K (↑400K)200
SUNPHARMA PE-500.00 989K (↑446K)1125

Top Losers

OptionOpen Interest %
BAJAJFINSV CE-5250.00 1K (↓-0K)-100
GODFRYPHLP CE-950.00 2K (↑1K)-100
CHOLAFIN PE-1280.00 8K (↑0K)-99
PEL CE-2684.25 5K (↑0K)-99
NESTLEIND PE-7000.00 0K (↓-0K)-99
MUTHOOTFIN CE-390.00 3K (↑3K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 3114K (↓-1473K)19
NIFTY PE-10300.00 6552K (↑1063K)-69
NIFTY CE-10500.00 4768K (↑303K)-43
NIFTY PE-10400.00 3562K (↑493K)-54
NIFTY PE-10200.00 3378K (↑24K)-84
BANKNIFTY CE-25000.00 770K (↑165K)-18

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28200.00 0K (↓-0K)294
BANKNIFTY PE-28100.00 0K (↑0K)81
NIFTY CE-10350.00 1279K (↓-187K)34
NIFTY CE-10300.00 1142K (↓-295K)33
NIFTY CE-10200.00 331K (↓-143K)27
NIFTY CE-10250.00 30K (↓-3K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-10300.00 6552K (↑1063K)-69
NIFTY CE-10500.00 4768K (↑303K)-43
NIFTY CE-11100.00 4756K (↓-92K)-50
NIFTY PE-10000.00 4342K (↓-171K)-84
NIFTY PE-10400.00 3562K (↑493K)-54
NIFTY PE-10500.00 3530K (↓-318K)-34


OptionOpen Interest %
BANKNIFTY PE-26900.00 10K (↓-0K)11
BANKNIFTY PE-26700.00 5K (↓-1K)10
NIFTY CE-10250.00 30K (↓-3K)26
NIFTY CE-9900.00 30K (↓-16K)10
NIFTY CE-10100.00 53K (↓-73K)17
NIFTY CE-10200.00 331K (↓-143K)27


OptionOpen Interest %
BANKNIFTY CE-24700.00 23K (↑12K)5
BANKNIFTY CE-24600.00 11K (↑4K)8

Top Losers

OptionOpen Interest %
NIFTY CE-12250.00 0K (↑0K)-95
NIFTY PE-10100.00 2885K (↓-336K)-88
NIFTY PE-10150.00 345K (↑115K)-88
NIFTY PE-10050.00 103K (↓-95K)-87
NIFTY CE-12050.00 4K (↓-2K)-87
NIFTY PE-9950.00 71K (↑10K)-85

Free Options Tips

ACC Limited(ACC PE-1860) 122.8%
Adani Enterprises Limite(ADANIENT PE-215) 15.3%
Adani Ports and Specia(ADANIPORTS PE-360) 33.3%
Adani Power Limited(ADANIPOWER PE-35) 5.7%
Ajanta Pharma Limited(AJANTPHARM PE-1600) 242.3%
Allahabad Bank(ALBK CE-50) 2%
Amara Raja Batteries L(AMARAJABAT PE-780) 34.9%
Ambuja Cements Limited(AMBUJACEM CE-340) 1933.3%
Andhra Bank(ANDHRABANK PE-50) 42.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 71.1%
Apollo Tyres Limited(APOLLOTYRE CE-245) 125.5%
Arvind Limited(ARVIND PE-420) 14.7%
Ashok Leyland Limited(ASHOKLEY PE-138) 11.1%
Asian Paints Limited(ASIANPAINT CE-1260) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-600) 11.8%
Axis Bank Limited(AXISBANK PE-660) 117.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-3050) 265.4%
Bajaj Finance Limited(BAJFINANCE PE-1650) 102%
Bank of Baroda(BANKBARODA PE-160) 14.3%
Bank of India(BANKINDIA PE-80) 4700%
Bata India Limited(BATAINDIA PE-680) 63.6%
Bharat Electronics Limited(BEL PE-130) 400%
BEML Limited(BEML PE-1600) 68.9%
Bharat Financial Inclus(BHARATFIN PE-980) 100.9%
Bharat Forge Limited(BHARATFORG CE-750) 138.5%
Bharti Airtel Limited(BHARTIARTL PE-550) 31.9%
Bharat Heavy Electricals Limi(BHEL PE-93) 52.9%
Biocon Limited(BIOCON CE-530) 145.2%
Bosch Limited(BOSCHLTD PE-19500) 155.8%
Bharat Petroleum Corporation(BPCL PE-510) 71.4%
Britannia Industries L(BRITANNIA CE-5000) 120%
Cadila Healthcare Limite(CADILAHC CE-410) 45.5%
Canara Bank(CANBK PE-330) 6.2%
Castrol India Limited(CASTROLIND CE-198) 200%
CEAT Limited(CEATLTD PE-1650) 152.3%
Century Textiles & In(CENTURYTEX PE-1320) 275%
CESC Limited(CESC CE-1080) 40%
Cipla Limited(CIPLA PE-620) 64.3%
Coal India Limited(COALINDIA PE-195) 6000%
Colgate Palmolive (India)(COLPAL PE-1120) 22.7%
Container Corporation of (CONCOR CE-1380) 233.3%
Cummins India Limited(CUMMINSIND PE-900) 20%
Dabur India Limited(DABUR PE-245) 6000%
Dewan Housing Finance Corpor(DHFL CE-540) 85.3%
Dish TV India Limited(DISHTV CE-90) 300%
Divis Laboratories Limi(DIVISLAB PE-1020) 100.5%
DLF Limited(DLF PE-130) 6000%
Dr. Reddys Laboratories (DRREDDY PE-2700) 127.1%
Eicher Motors Limited(EICHERMOT CE-27000) 74.4%
Engineers India Limite(ENGINERSIN PE-155) 2750%
Exide Industries Limited(EXIDEIND PE-155) 5800%
The Federal Bank Limit(FEDERALBNK CE-150) 2900%
GAIL (India) Limited(GAIL CE-460) 12.4%
Glenmark Pharmaceuticals(GLENMARK PE-760) 80.4%
GMR Infrastructure Limite(GMRINFRA PE-20) 17%
Godrej Consumer Product(GODREJCP CE-1100) -60.8%
Godrej Industries Limit(GODREJIND PE-530) 533.3%
Granules India Limited(GRANULES PE-120) 30%
Grasim Industries Limited(GRASIM PE-1280) 99.4%
Havells India Limited(HAVELLS PE-560) 15.8%
HCL Technologies Limited(HCLTECH CE-940) 330%
Housing Development Finance(HDFC PE-1720) 44.4%
HDFC Bank Limited(HDFCBANK PE-1940) 20%
Housing Development and Infra(HDIL PE-55) 202.5%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 342.9%
Hexaware Technologies Li(HEXAWARE CE-340) 644.4%
Hindalco Industries Limi(HINDALCO PE-245) 197.1%
Hindustan Petroleum Cor(HINDPETRO CE-390) 90.9%
Hindustan Unilever Li(HINDUNILVR CE-1480) 100%
Hindustan Zinc Limited(HINDZINC PE-295) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1460) 233.3%
ICICI Bank Limited(ICICIBANK PE-250) 100%
IDBI Bank Limited(IDBI CE-68) 280%
Idea Cellular Limited(IDEA PE-85) 15.6%
IDFC Limited(IDFC PE-65) 38.6%
IFCI Limited(IFCI PE-25) 18.6%
Indraprastha Gas Limited(IGL PE-300) 57.6%
The India Cements Limite(INDIACEM PE-185) 95.7%
IndusInd Bank Limited(INDUSINDBK PE-1660) 108.1%
Bharti Infratel Limited(INFRATEL CE-320) 128%
Infosys Limited(INFY CE-1140) 62%
Indian Oil Corporation Limite(IOC PE-430) 34%
IRB Infrastructure Developers(IRB PE-205) 2800%
ITC Limited(ITC CE-265) 168%
Jet Airways (India) Li(JETAIRWAYS PE-800) 27.4%
Jindal Steel & Power L(JINDALSTEL PE-305) 75.3%
Jain Irrigation System(JISLJALEQS CE-148) 200%
Jaiprakash Associates L(JPASSOCIAT PE-23) 17.4%
JSW Steel Limited(JSWSTEEL PE-270) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-2600) 100%
Just Dial Limited(JUSTDIAL CE-640) 50%
Kotak Mahindra Bank Li(KOTAKBANK CE-1040) 30%
KPIT Cummins Infosystems Lim(KPIT CE-200) 27.8%
Kaveri Seed Company Limited(KSCL CE-600) 100%
The Karnataka Bank Limite(KTKBANK PE-180) 87.6%
L&T Finance Holdings Li(L&TFH PE-195) 64.2%
LIC Housing Finance Lim(LICHSGFIN PE-710) 44.9%
Larsen & Toubro Limited(LT PE-1340) 15%
Lupin Limited(LUPIN CE-1060) 100%
Mahindra & Mahindra Limit(M&M CE-830) 100%
Mahindra & Mahindra Fi(M&MFIN CE-520) 100%
Marico Limited(MARICO PE-310) 50%
Maruti Suzuki India Limit(MARUTI CE-9550) 550%
United Spirits Limite(MCDOWELL-N PE-3300) 111.9%
MindTree Limited(MINDTREE CE-730) 428%
Motherson Sumi Systems(MOTHERSUMI PE-320) 151.9%
NCC Limited(NCC CE-145) 0%
NHPC Limited(NHPC PE-33) 3.9%
NIFTY(NIFTY CE-10350) 34.2%
NIIT Technologies Limite(NIITTECH CE-820) 386.7%
NMDC Limited(NMDC PE-135) 55.6%
NTPC Limited(NTPC PE-178) 54%
Oil India Limited(OIL PE-330) 75%
Oil & Natural Gas Corporatio(ONGC CE-188) 89.3%
Oriental Bank of Commer(ORIENTBANK PE-85) 925%
PC Jeweller Limited(PCJEWELLER CE-510) 100%
Petronet LNG Limited(PETRONET CE-240) 14.6%
Power Finance Corporation Lim(PFC PE-110) 29.1%
Pidilite Industries Li(PIDILITIND CE-900) 35.4%
Punjab National Bank(PNB PE-145) 2.4%
Power Grid Corporation (POWERGRID PE-205) 11.6%
PTC India Limited(PTC PE-123) 276.9%
Reliance Communications Limit(RCOM PE-35) 29.7%
Rural Electrification Corp(RECLTD PE-175) 35.1%
Reliance Capital Limit(RELCAPITAL PE-500) 30%
Reliance Industries Limi(RELIANCE CE-900) 35.1%
Reliance Infrastructure (RELINFRA PE-560) 22.4%
Reliance Power Limited(RPOWER CE-43) 63.2%
Steel Authority of India Limi(SAIL PE-85) 136.4%
State Bank of India(SBIN PE-360) 91.9%
Siemens Limited(SIEMENS PE-1240) -8%
The South Indian Bank Li(SOUTHBANK PE-33) 0.9%
SRF Limited(SRF PE-1850) 6.7%
Shriram Transport Fin(SRTRANSFIN PE-1360) 97.6%
Strides Arcolab Limited(STAR PE-720) 359.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-510) 1266.7%
Sun TV Network Limited(SUNTV CE-900) 60.3%
Syndicate Bank(SYNDIBANK CE-93) 487.5%
Tata Chemicals Limited(TATACHEM PE-730) 179.5%
Tata Communications Limi(TATACOMM PE-580) 375%
Tata Elxsi Limited(TATAELXSI PE-1040) 100%
Tata Global Beverages (TATAGLOBAL PE-230) 1300%
Tata Motors Limited(TATAMOTORS CE-460) 100%
Tata Motors Limited(TATAMTRDVR CE-250) 200%
Tata Power Company Limit(TATAPOWER PE-90) 11.8%
Tata Steel Limited(TATASTEEL PE-518) 200%
Tata Consultancy Services Li(TCS CE-3000) 401.7%
Tech Mahindra Limited(TECHM CE-590) 351.4%
Titan Industries Limited(TITAN CE-1040) 200%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 120%
Torrent Power Limited(TORNTPOWER PE-265) 81.8%
TV18 Broadcast Limited(TV18BRDCST PE-68) 59.5%
TVS Motor Company Limite(TVSMOTOR CE-710) 150%
United Breweries Limited(UBL CE-1100) -4.8%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 2333.3%
Union Bank of India(UNIONBANK PE-155) 184.9%
UPL Limited(UPL PE-700) 44.5%
Vedanta Limited(VEDL PE-340) 13%
Voltas Limited(VOLTAS CE-570) 381.6%
Wipro Limited(WIPRO PE-310) 2.6%
Wockhardt Limited(WOCKPHARMA PE-840) 76.1%
Yes Bank Limited(YESBANK PE-400) 29.1%
Zee Entertainment Enterprise(ZEEL PE-590) 15.8%