Divis Laboratories Limited

DIVISLAB Future | DIVISLAB Next Month Future | DIVISLAB Far Month Future | DIVISLAB Cash
Price: 1098.05 (0.67) | Open Interest : 2586400 ↓ Sheds (-60800.00)

Active Options Tips of Divis Laboratories Limited (25-Jan-2018)

OptionPriceOpen InterestContracts %
DIVISLAB Call 1100.00: CE-1100.00 18.60 74K (↑0K)0K (↑20.9%)10
DIVISLAB Call 1120.00: CE-1120.00 12.70 62K (↓-4.8K)0K (↓-10.5%)7
DIVISLAB Call 1140.00: CE-1140.00 7.85 130K (↓-18.4K)0K (↓-40.7%)3
DIVISLAB Put 1100.00: PE-1100.00 20.35 41K (↓-4.8K)0K (↑50%)-20
DIVISLAB Put 1080.00: PE-1080.00 11.90 39K (↓-3.2K)0K (↑61.5%)-22
DIVISLAB Call 1160.00: CE-1160.00 2.30 55K (↓-0.8K)0K (↓-5.6%)-55
DIVISLAB Call 1200.00: CE-1200.00 2.20 68K (↓-6.4K)0K (↓-48.4%)-20
DIVISLAB Put 1060.00: PE-1060.00 6.85 18K (↑0K)0K (↑0%)-16
DIVISLAB Call 1080.00: CE-1080.00 26.50 13K (↓-3.2K)0K (↑14.3%)7
DIVISLAB Put 1120.00: PE-1120.00 35.00 10K (↓-4K)0K (↑133.3%)-20
DIVISLAB Call 1150.00: CE-1150.00 4.60 26K (↑2K)0K (↓-77.4%)-30
DIVISLAB Put 1040.00: PE-1040.00 2.80 47K (↓-1.6K)0K (↑300%)-14
DIVISLAB Call 1240.00: CE-1240.00 0.80 12K (↓-2.4K)0K (↑0%)-27
DIVISLAB Call 1220.00: CE-1220.00 1.00 6K (↑0K)0K (↑50%)-51
DIVISLAB Call 1300.00: CE-1300.00 0.20 10K (↑0K)0K (↑100%)-56
DIVISLAB Put 1000.00: PE-1000.00 0.70 16K (↑0K)0K (↓-60%)-46
DIVISLAB Call 1180.00: CE-1180.00 2.45 19K (↑0K)0K (↓-94.1%)-39


Chart for DIVISLAB : Divis Laboratories Limited


Powered by iCharts

Jubilant Foodworks Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 2100.00: CE-2100.00 48.60 217K (↑97K)6K (↑1728.1%)126
JUBLFOOD Call 2000.00: CE-2000.00 110.55 264K (↓-123K)5K (↑233.5%)132
JUBLFOOD Call 2050.00: CE-2050.00 74.50 108K (↑3K)4K (↑873.1%)123
JUBLFOOD Call 2200.00: CE-2200.00 17.70 160K (↑84K)2K (↑852.7%)76
JUBLFOOD Put 1900.00: PE-1900.00 6.40 134K (↑41K)2K (↑730.9%)-86
JUBLFOOD Call 2150.00: CE-2150.00 30.05 113K (↑87K)2K (↑11681.3%)88
JUBLFOOD Put 2000.00: PE-2000.00 19.65 120K (↑113K)1K (↑3295.5%)-79

HDFC Bank Limited Options (25-Jan-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1960.00: CE-1960.00 14.90 450K (↑80K)7K (↑66.3%)2
HDFCBANK Call 1940.00: CE-1940.00 24.15 397K (↓-101K)6K (↑6.4%)15
HDFCBANK Call 2000.00: CE-2000.00 6.60 519K (↑102K)4K (↑40.8%)-15
HDFCBANK Call 1980.00: CE-1980.00 9.80 237K (↑132K)4K (↑152.4%)-4
HDFCBANK Put 1900.00: PE-1900.00 3.90 399K (↑88K)3K (↑94%)-60
HDFCBANK Put 1920.00: PE-1920.00 7.50 212K (↑131K)3K (↑293.2%)-57
HDFCBANK Put 1940.00: PE-1940.00 14.20 208K (↑137K)3K (↑475.4%)-51




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ITC CE-280.00 5606K (↑1459K)-50
RELIANCE CE-940.00 3531K (↑624K)9
YESBANK CE-350.00 2102K (↓-432K)4
HDFCBANK CE-1960.00 450K (↑80K)2
JUBLFOOD CE-2100.00 217K (↑97K)126
KOTAKBANK CE-1060.00 679K (↑288K)12

Top Gainers

OptionOpen Interest %
COLPAL PE-1100.00 4K (↑1K)1900
NBCC PE-225.00 9K (↑0K)1800
PFC PE-102.50 330K (↑294K)1375
NTPC PE-157.50 256K (↑240K)1300
GODREJCP CE-1060.00 2K (↑1K)1043
CADILAHC CE-490.00 2K (↑2K)950

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 57890K (↓-1960K)-50
SUZLON CE-20.00 44555K (↑105K)0
SOUTHBANK CE-35.00 25121K (↓-1558K)33
RCOM CE-40.00 21084K (↑392K)-33
GMRINFRA CE-25.00 15750K (↓-900K)0
SUZLON CE-15.00 15470K (↑245K)25

Hot

OptionOpen Interest %
JPASSOCIAT CE-22.50 9656K (↑8160K)136
JPASSOCIAT CE-25.00 10166K (↑4658K)300
JPASSOCIAT CE-27.50 4386K (↑1598K)400
JPASSOCIAT PE-17.50 1938K (↑680K)50
IDFCBANK CE-57.50 2124K (↑639K)14
RCOM CE-27.50 1344K (↑560K)20

Top

OptionOpen Interest %
SUZLON CE-15.00 15470K (↑245K)25
JPASSOCIAT CE-25.00 10166K (↑4658K)300
JPASSOCIAT CE-22.50 9656K (↑8160K)136
ADANIPOWER CE-42.50 5140K (↑260K)25
RCOM CE-30.00 5096K (↑1456K)7
JPASSOCIAT CE-27.50 4386K (↑1598K)400

Top Losers

OptionOpen Interest %
UBL PE-960.00 2K (↑2K)-100
CASTROLIND PE-170.00 0K (↓-123K)-98
PFC PE-100.00 12K (↓-84K)-98
DCBBANK PE-165.00 5K (↓-131K)-98
KOTAKBANK CE-1160.00 9K (↑9K)-98
GRANULES PE-115.00 0K (↓-150K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10800.00 5816K (↑1319K)-58
NIFTY CE-10900.00 3413K (↓-768K)121
NIFTY PE-10700.00 6367K (↑339K)-59
NIFTY CE-11000.00 5388K (↓-839K)119
BANKNIFTY CE-27000.00 916K (↑95K)278
NIFTY CE-10800.00 4180K (↓-939K)89

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27700.00 50K (↑50K)6575
NIFTY PE-8750.00 0K (↑0K)5900
BANKNIFTY CE-27800.00 26K (↑26K)4340
NIFTY CE-12250.00 0K (↑0K)1900
BANKNIFTY CE-27100.00 186K (↑79K)292
BANKNIFTY CE-27200.00 270K (↑83K)288

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 7411K (↑368K)-45
NIFTY PE-10700.00 6367K (↑339K)-59
NIFTY PE-10600.00 6349K (↓-477K)-52
NIFTY PE-10800.00 5816K (↑1319K)-58
NIFTY CE-11000.00 5388K (↓-839K)119
NIFTY PE-10400.00 4693K (↓-227K)-32

Hot

OptionOpen Interest %
NIFTY CE-11100.00 2805K (↑370K)93
NIFTY CE-11200.00 2078K (↑236K)54
NIFTY CE-11050.00 503K (↑166K)109
BANKNIFTY CE-27300.00 256K (↑152K)272
BANKNIFTY CE-27000.00 916K (↑95K)278
BANKNIFTY CE-27200.00 270K (↑83K)288

Top

OptionOpen Interest %
NIFTY CE-11100.00 2805K (↑370K)93
NIFTY CE-11200.00 2078K (↑236K)54
BANKNIFTY CE-27000.00 916K (↑95K)278
NIFTY CE-11050.00 503K (↑166K)109
NIFTY CE-11300.00 400K (↑16K)18
BANKNIFTY CE-27500.00 324K (↑16K)220

Top Losers

OptionOpen Interest %
NIFTY CE-11950.00 0K (↑0K)-99
BANKNIFTY PE-27200.00 3K (↑3K)-79
BANKNIFTY PE-27300.00 0K (↑0K)-76
NIFTY PE-11050.00 0K (↑0K)-74
BANKNIFTY PE-23400.00 0K (↑0K)-68
NIFTY CE-11450.00 1K (↑0K)-67

Free Options Tips

ACC Limited(ACC CE-1700) 108.3%
Adani Enterprises Limite(ADANIENT CE-180) 27.4%
Adani Ports and Specia(ADANIPORTS CE-420) 129.3%
Adani Power Limited(ADANIPOWER CE-35) 52.3%
Ajanta Pharma Limited(AJANTPHARM CE-1560) 45%
Allahabad Bank(ALBK CE-70) 13.3%
Amara Raja Batteries L(AMARAJABAT PE-880) 58.1%
Ambuja Cements Limited(AMBUJACEM PE-260) 171.4%
Andhra Bank(ANDHRABANK PE-63) 36.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 100%
Apollo Tyres Limited(APOLLOTYRE PE-235) 555.6%
Arvind Limited(ARVIND PE-480) 30.9%
Ashok Leyland Limited(ASHOKLEY PE-108) 100%
Asian Paints Limited(ASIANPAINT PE-1100) 40%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 26.7%
Axis Bank Limited(AXISBANK CE-530) 34%
Bajaj Auto Limited(BAJAJ-AUTO PE-3300) 21.7%
Bajaj Finance Limited(BAJFINANCE CE-1700) 100.4%
Bank of Baroda(BANKBARODA CE-165) 53.1%
Bank of India(BANKINDIA CE-160) 58.5%
BANKNIFTY(BANKNIFTY CE-27700) 6575%
Bata India Limited(BATAINDIA CE-820) 15.4%
Bharat Electronics Limited(BEL PE-200) 60.1%
BEML Limited(BEML CE-1500) 6%
Bharat Financial Inclu(BHARATFIN CE-1080) 30.4%
Bharat Forge Limited(BHARATFORG CE-730) 78.6%
Bharti Airtel Limited(BHARTIARTL PE-540) 30.2%
Bharat Heavy Electricals Limi(BHEL PE-88) 33.3%
Biocon Limited(BIOCON CE-580) 167.2%
Bosch Limited(BOSCHLTD CE-21000) -4%
Bharat Petroleum Corporation(BPCL CE-470) 43.2%
Britannia Industries L(BRITANNIA CE-4800) 11.8%
Cadila Healthcare Limite(CADILAHC CE-490) 950%
Canara Bank(CANBK CE-360) 113.4%
Castrol India Limited(CASTROLIND CE-203) 587.5%
CEAT Limited(CEATLTD PE-2000) 45.8%
Century Textiles & In(CENTURYTEX PE-1320) 153.9%
CESC Limited(CESC PE-1020) 60%
Cipla Limited(CIPLA PE-750) -2.2%
Coal India Limited(COALINDIA CE-275) 89.2%
Colgate Palmolive (India)(COLPAL PE-1100) 1900%
Container Corporation of (CONCOR CE-1440) 76.4%
Cummins India Limited(CUMMINSIND PE-940) 68.3%
Dabur India Limited(DABUR CE-405) 600%
DCB BANK LIMITED(DCBBANK CE-185) 50%
Dewan Housing Finance Corpor(DHFL CE-600) 110.4%
Dish TV India Limited(DISHTV CE-105) 100%
Divis Laboratories Limi(DIVISLAB CE-1100) 10.1%
DLF Limited(DLF PE-280) 42.5%
Dr. Reddys Laboratories (DRREDDY CE-2400) 24.4%
Eicher Motors Limited(EICHERMOT PE-29000) 94.3%
Engineers India Limite(ENGINERSIN PE-188) 79.6%
Exide Industries Limited(EXIDEIND PE-205) 175%
The Federal Bank Limit(FEDERALBNK CE-100) 17.3%
GAIL (India) Limited(GAIL PE-500) 4.8%
Glenmark Pharmaceuticals(GLENMARK PE-550) 50%
GMR Infrastructure Limite(GMRINFRA PE-23) 16.7%
Godrej Consumer Product(GODREJCP CE-1060) 1042.9%
Godrej Industries Limit(GODREJIND PE-640) 118.3%
Granules India Limited(GRANULES PE-140) 33%
Grasim Industries Limited(GRASIM PE-1060) 600%
Havells India Limited(HAVELLS PE-500) 100%
HCL Technologies Limited(HCLTECH CE-880) 9.6%
Housing Development Finance(HDFC CE-1780) 60.6%
HDFC Bank Limited(HDFCBANK CE-1900) 29%
Housing Development and Infra(HDIL PE-53) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 73.9%
Hexaware Technologies Li(HEXAWARE CE-390) 66.7%
Hindalco Industries Limi(HINDALCO CE-250) 48.1%
Hindustan Petroleum Cor(HINDPETRO PE-360) 100%
Hindustan Unilever Li(HINDUNILVR CE-1300) 10.9%
Hindustan Zinc Limited(HINDZINC PE-330) 202.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1340) 204%
ICICI Bank Limited(ICICIBANK CE-350) 78.2%
Indo Count Industries Limite(ICIL CE-130) 70%
IDBI Bank Limited(IDBI PE-65) 7.7%
Idea Cellular Limited(IDEA PE-80) 100%
IDFC Limited(IDFC CE-73) 100%
IDFCBANK(IDFCBANK PE-53) 50%
IFCI Limited(IFCI CE-38) 50%
Indraprastha Gas Limited(IGL CE-310) 27.8%
The India Cements Limite(INDIACEM PE-165) 900%
IndusInd Bank Limited(INDUSINDBK CE-1700) 35%
Bharti Infratel Limited(INFRATEL PE-400) 57.1%
Infosys Limited(INFY PE-920) 20%
Indian Oil Corporation Limite(IOC CE-380) 62.3%
IRB Infrastructure Developers(IRB PE-255) 51.6%
ITC Limited(ITC CE-230) 21%
Jet Airways (India) Li(JETAIRWAYS PE-680) 88%
Jindal Steel & Power L(JINDALSTEL PE-160) 100%
Jain Irrigation System(JISLJALEQS CE-135) 58.3%
Jaiprakash Associates L(JPASSOCIAT CE-28) 400%
JSW Energy Limited(JSWENERGY CE-90) 42.2%
JSW Steel Limited(JSWSTEEL PE-255) 42.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 132.3%
Just Dial Limited(JUSTDIAL PE-560) 253.3%
Kotak Mahindra Bank Lim(KOTAKBANK CE-980) 56.3%
KPIT Cummins Infosystems Lim(KPIT CE-195) 28.4%
Kaveri Seed Company Limited(KSCL CE-600) -7.1%
The Karnataka Bank Limite(KTKBANK PE-180) 25.8%
L&T Finance Holdings Li(L&TFH CE-210) 50%
LIC Housing Finance Lim(LICHSGFIN CE-560) 62.6%
Larsen & Toubro Limited(LT CE-1480) 650%
Lupin Limited(LUPIN CE-880) 11.4%
Mahindra & Mahindra Limit(M&M CE-760) 30.8%
Mahindra & Mahindra Fi(M&MFIN PE-480) 20.3%
Marico Limited(MARICO CE-340) 50%
Maruti Suzuki India Limit(MARUTI PE-9150) 60%
United Spirits Limite(MCDOWELL-N PE-3950) 140.1%
MindTree Limited(MINDTREE CE-660) 59%
Motherson Sumi Systems(MOTHERSUMI PE-400) 6.1%
NCC Limited(NCC PE-133) 69.5%
NHPC Limited(NHPC CE-30) 10%
NIFTY(NIFTY PE-8750) 5900%
NIFTYMID50(NIFTYMID50 PE-5700) 252.9%
NIIT Technologies Limite(NIITTECH CE-750) 103.8%
NMDC Limited(NMDC PE-163) 113.8%
NTPC Limited(NTPC PE-158) 1300%
Oil India Limited(OIL PE-360) 30%
Oil & Natural Gas Corporatio(ONGC CE-208) 50%
Oriental Bank of Comme(ORIENTBANK CE-140) 33.3%
PC Jeweller Limited(PCJEWELLER CE-530) 20.4%
Petronet LNG Limited(PETRONET PE-265) 186.7%
Power Finance Corporation Lim(PFC PE-103) 1375%
Pidilite Industries Li(PIDILITIND CE-920) 55.1%
Punjab National Bank(PNB CE-170) 80.2%
Power Grid Corporation (POWERGRID PE-205) 23.7%
PTC India Limited(PTC PE-120) 5.8%
Reliance Communications Limit(RCOM CE-28) 19.6%
Rural Electrification Corp(RECLTD CE-195) 100%
Reliance Capital Limit(RELCAPITAL PE-700) 40.8%
Reliance Industries Limi(RELIANCE PE-800) 100%
Reliance Infrastructure (RELINFRA PE-640) 67.6%
Reliance Power Limited(RPOWER PE-58) 33.1%
Steel Authority of India Limi(SAIL CE-90) 24.6%
State Bank of India(SBIN CE-305) 52.6%
Siemens Limited(SIEMENS PE-1240) 195.1%
The South Indian Bank Li(SOUTHBANK CE-35) 33.3%
SRF Limited(SRF PE-2150) 60%
Shriram Transport Fin(SRTRANSFIN PE-1300) 650%
Strides Arcolab Limited(STAR PE-820) 47.7%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 33.3%
Sun TV Network Limited(SUNTV PE-840) 50%
Syndicate Bank(SYNDIBANK CE-88) 50%
Tata Chemicals Limited(TATACHEM CE-840) 25%
Tata Communications Limi(TATACOMM PE-720) 0.1%
Tata Elxsi Limited(TATAELXSI CE-1000) 10.8%
Tata Global Beverages (TATAGLOBAL CE-300) 28.6%
Tata Motors Limited(TATAMOTORS CE-400) 7.9%
Tata Motors Limited(TATAMTRDVR CE-240) 15.5%
Tata Power Company Limit(TATAPOWER CE-90) 34.9%
Tata Steel Limited(TATASTEEL PE-640) 75%
Tata Consultancy Services Li(TCS CE-2900) 55.6%
Tech Mahindra Limited(TECHM CE-540) 22.1%
Titan Industries Limited(TITAN PE-790) 50%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 328.6%
Torrent Power Limited(TORNTPOWER CE-280) 172.1%
TV18 Broadcast Limited(TV18BRDCST PE-53) 50%
TVS Motor Company Limite(TVSMOTOR PE-690) 195%
United Breweries Limited(UBL PE-1070) 100%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 100%
Union Bank of India(UNIONBANK CE-145) 85%
UPL Limited(UPL PE-840) 12.6%
Vedanta Limited(VEDL PE-250) 300%
Voltas Limited(VOLTAS CE-610) 57.6%
Wipro Limited(WIPRO PE-275) 70%
Wockhardt Limited(WOCKPHARMA CE-820) 448.5%
Yes Bank Limited(YESBANK PE-250) 100%
Zee Entertainment Enterprise(ZEEL CE-570) 40.3%