DCBBANK Future | DCBBANK Next Month Future | DCBBANK Far Month Future | DCBBANK Cash
Price: 175.70 (1.59) | Open Interest : 7299000 ↓ Sheds (-157500.00)

Active Options Tips of DCB BANK LIMITED (28-Jun-2018)

OptionPriceOpen InterestContracts %
DCBBANK Call 180.00: CE-180.00 1.70 162K (↓-36K)0K (↓-48.9%)36
DCBBANK Call 175.00: CE-175.00 3.40 63K (↑0K)0K (↓-6.3%)26
DCBBANK Put 170.00: PE-170.00 1.60 135K (↑23K)0K (↓-36.4%)-30
DCBBANK Call 185.00: CE-185.00 0.70 203K (↓-4.5K)0K (↓-76.3%)0
DCBBANK Call 190.00: CE-190.00 0.45 374K (↑0K)0K (↓-68.4%)0
DCBBANK Call 195.00: CE-195.00 0.25 41K (↓-4.5K)0K (↑25%)25
DCBBANK Put 175.00: PE-175.00 3.00 68K (↑0K)0K (↓-85.2%)-38
DCBBANK Put 165.00: PE-165.00 3.70 32K (↑9K)0K (↑50%)270
DCBBANK Call 200.00: CE-200.00 0.15 248K (↓-4.5K)0K (↓-60%)0
DCBBANK Put 180.00: PE-180.00 5.80 54K (↑0K)0K (↓-66.7%)-31
DCBBANK Put 160.00: PE-160.00 0.25 18K (↑0K)0K (↑100%)-50
DCBBANK Put 185.00: PE-185.00 10.10 18K (↑0K)0K (↑0%)-19
DCBBANK Put 190.00: PE-190.00 14.40 50K (↓-4.5K)0K (↓-50%)-6


Powered by iCharts

Reliance Industries Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1020.00: CE-1020.00 12.60 3107K (↓-145K)13K (↑79.3%)114
RELIANCE Put 1000.00: PE-1000.00 7.65 1846K (↑729K)7K (↑46.1%)-59
RELIANCE Call 1040.00: CE-1040.00 5.85 1622K (↓-137K)7K (↑68%)109
RELIANCE Call 1000.00: CE-1000.00 23.65 1311K (↓-760K)6K (↑4.8%)97
RELIANCE Put 980.00: PE-980.00 3.25 1937K (↑335K)6K (↓-21.4%)-65
RELIANCE Put 960.00: PE-960.00 1.40 2310K (↑414K)3K (↑27%)-65
RELIANCE Call 1060.00: CE-1060.00 2.40 2322K (↑127K)3K (↑4.6%)92

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 5.35 2338K (↓-450.9K)6K (↓-4.9%)14
TATASTEEL Call 560.00: CE-560.00 13.25 786K (↓-206.9K)6K (↑15.7%)19
TATASTEEL Put 540.00: PE-540.00 3.15 1119K (↑3K)3K (↓-9.2%)-52
TATASTEEL Put 560.00: PE-560.00 8.55 880K (↓-26.5K)3K (↓-31.9%)-41
TATASTEEL Call 600.00: CE-600.00 2.20 4031K (↓-372.4K)3K (↓-4.4%)0
TATASTEEL Put 520.00: PE-520.00 1.10 750K (↓-65.8K)1K (↓-17.9%)-58
TATASTEEL Call 620.00: CE-620.00 0.90 2099K (↓-126.3K)1K (↓-30.8%)-5

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1020.00 3107K (↓-145K)114
RELIANCE PE-1000.00 1846K (↑729K)-59
RELIANCE CE-1040.00 1622K (↓-137K)109
RELIANCE CE-1000.00 1311K (↓-760K)97
MARUTI CE-9000.00 196K (↓-27K)30
RELIANCE PE-980.00 1937K (↑335K)-65

Top Gainers

OptionOpen Interest %
TATAPOWER PE-62.50 54K (↑54K)5800
STAR PE-240.00 1K (↑1K)1500
INDIGO PE-1100.00 155K (↑128K)1464
INDIGO PE-1000.00 47K (↑45K)1075
INDIGO PE-1050.00 75K (↑68K)830
INDIGO PE-1150.00 65K (↑22K)750

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22680K (↓-280K)0
GMRINFRA CE-20.00 22095K (↑225K)0
GMRINFRA CE-17.50 18855K (↓-675K)0
SUZLON CE-12.50 13895K (↑175K)0
JPASSOCIAT CE-17.50 13260K (↑3468K)-11
ASHOKLEY CE-150.00 12768K (↑385K)-22


OptionOpen Interest %
BANKBARODA PE-120.00 1592K (↑516K)11
JISLJALEQS CE-95.00 837K (↑468K)26
RECLTD CE-115.00 1806K (↑468K)50
BANKBARODA PE-125.00 1548K (↑404K)28
ADANIPOWER CE-25.00 3620K (↑380K)100
CGPOWER CE-55.00 2340K (↑348K)31


OptionOpen Interest %
RCOM CE-22.50 10808K (↑336K)33
IDFCBANK CE-45.00 7155K (↑54K)33
SAIL CE-85.00 6924K (↑324K)18
RCOM CE-15.00 6916K (↑28K)26
RPOWER CE-40.00 6058K (↑338K)100
ADANIPOWER CE-22.50 4520K (↑280K)50

Top Losers

OptionOpen Interest %
FEDERALBNK PE-72.50 22K (↓-44K)-97
HDFC PE-1650.00 1K (↑1K)-96
RELINFRA PE-320.00 1K (↑0K)-96
ESCORTS PE-760.00 4K (↑0K)-95
BATAINDIA PE-680.00 8K (↓-3K)-94
CGPOWER CE-95.00 12K (↑12K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3744K (↓-557K)38
NIFTY PE-10700.00 5372K (↑570K)-45
NIFTY CE-10900.00 3573K (↓-158K)33
NIFTY PE-10600.00 4572K (↓-5K)-49
NIFTY PE-10800.00 2702K (↑213K)-40
NIFTY CE-10700.00 2786K (↓-242K)36

Top Gainers

OptionOpen Interest %
NIFTY PE-3500.00 16K (↑0K)150
BANKNIFTY CE-26700.00 289K (↓-33K)103
BANKNIFTY CE-26900.00 93K (↑24K)102
BANKNIFTY CE-26800.00 154K (↑18K)99
BANKNIFTY CE-27100.00 87K (↑8K)98
BANKNIFTY CE-27000.00 1483K (↑2K)97

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 5372K (↑570K)-45
NIFTY CE-11000.00 4967K (↓-372K)12
NIFTY PE-10600.00 4572K (↓-5K)-49
NIFTY CE-10800.00 3744K (↓-557K)38
NIFTY CE-10900.00 3573K (↓-158K)33
NIFTY PE-10000.00 3520K (↑448K)-17


OptionOpen Interest %
NIFTY CE-10950.00 612K (↑158K)25
BANKNIFTY CE-27300.00 99K (↑52K)71
BANKNIFTY CE-26500.00 799K (↑45K)91
NIFTY CE-10850.00 626K (↑38K)38
BANKNIFTY CE-27200.00 147K (↑33K)89
BANKNIFTY CE-26600.00 139K (↑27K)96


OptionOpen Interest %
BANKNIFTY CE-27000.00 1483K (↑2K)97
BANKNIFTY CE-28000.00 940K (↑2K)12
BANKNIFTY CE-26500.00 799K (↑45K)91
NIFTY CE-10850.00 626K (↑38K)38
NIFTY CE-10950.00 612K (↑158K)25
NIFTY CE-11050.00 264K (↑11K)5

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25800.00 100K (↑7K)-72
BANKNIFTY PE-25700.00 68K (↑9K)-72
BANKNIFTY PE-25900.00 50K (↑11K)-71
BANKNIFTY PE-25600.00 47K (↑15K)-71
BANKNIFTY PE-25500.00 602K (↓-39K)-69
BANKNIFTY PE-26000.00 991K (↑85K)-69

Free Options Tips

ACC Limited(ACC PE-1380) 72.6%
Adani Enterprises Limite(ADANIENT CE-130) 12.2%
Adani Ports and Specia(ADANIPORTS PE-320) 16.7%
Adani Power Limited(ADANIPOWER CE-25) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1200) 41%
Allahabad Bank(ALBK PE-40) 25%
Amara Raja Batteries L(AMARAJABAT CE-800) 48.9%
Ambuja Cements Limited(AMBUJACEM CE-250) 50%
Andhra Bank(ANDHRABANK CE-45) 0%
Apollo Hospitals Ente(APOLLOHOSP PE-1020) 10.5%
Apollo Tyres Limited(APOLLOTYRE PE-230) 100%
Arvind Limited(ARVIND PE-420) 13.3%
Ashok Leyland Limited(ASHOKLEY CE-170) 100%
Asian Paints Limited(ASIANPAINT CE-1400) 17.7%
Aurobindo Pharma Limit(AUROPHARMA CE-600) 26.5%
Axis Bank Limited(AXISBANK CE-480) 17.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 19.6%
Bajaj Finance Limited(BAJFINANCE CE-1950) 38.6%
Bank of Baroda(BANKBARODA PE-125) 27.9%
Bank of India(BANKINDIA CE-125) 0%
Bata India Limited(BATAINDIA CE-740) 142.3%
Bharat Electronics Limited(BEL PE-170) 21.9%
BEML Limited(BEML CE-1150) 50%
Bharat Financial Inclu(BHARATFIN CE-1180) 65.2%
Bharat Forge Limited(BHARATFORG PE-660) 11.7%
Bharti Airtel Limited(BHARTIARTL CE-440) 0%
Bharat Heavy Electricals Limi(BHEL CE-95) 100%
Biocon Limited(BIOCON CE-600) 49%
Bharat Petroleum Corporation(BPCL PE-430) 3%
Britannia Industries L(BRITANNIA CE-5900) 31.5%
Cadila Healthcare Limite(CADILAHC CE-360) 17.1%
Canara Bank(CANBK CE-240) 0%
Castrol India Limited(CASTROLIND PE-190) 68.8%
CEAT Limited(CEATLTD CE-1550) 66.7%
Century Textiles & In(CENTURYTEX CE-1200) 57.1%
CESC Limited(CESC CE-1140) 200%
Cipla Limited(CIPLA CE-500) 167.8%
Coal India Limited(COALINDIA PE-285) 25.8%
Colgate Palmolive (India)(COLPAL CE-1160) 323.3%
Container Corporation of (CONCOR PE-1300) 40%
Cummins India Limited(CUMMINSIND PE-660) 53.2%
Dabur India Limited(DABUR CE-380) 3.8%
Dewan Housing Finance Corpor(DHFL PE-480) 114.3%
Dish TV India Limited(DISHTV CE-90) 100%
Divis Laboratories Limi(DIVISLAB PE-1020) 59.2%
DLF Limited(DLF PE-160) 80%
Dr. Reddys Laboratories (DRREDDY PE-1850) 110%
Eicher Motors Limited(EICHERMOT PE-28500) 2.8%
Engineers India Limite(ENGINERSIN CE-150) 50%
Exide Industries Limited(EXIDEIND CE-300) 100%
The Federal Bank Limite(FEDERALBNK CE-80) 22.9%
GAIL (India) Limited(GAIL PE-300) 25%
Glenmark Pharmaceuticals(GLENMARK CE-570) 40.9%
GMR Infrastructure Limite(GMRINFRA CE-15) 5.6%
Godrej Consumer Product(GODREJCP PE-1180) 5.4%
Godrej Industries Limit(GODREJIND PE-610) 26.3%
Granules India Limited(GRANULES PE-70) 0%
Grasim Industries Limited(GRASIM CE-1000) 11.6%
Havells India Limited(HAVELLS PE-540) 14.4%
HCL Technologies Limited(HCLTECH PE-820) 216.7%
Housing Development Finance(HDFC CE-1850) 35.8%
HDFC Bank Limited(HDFCBANK PE-1840) 233.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3600) 8.7%
Hexaware Technologies Li(HEXAWARE CE-500) 0%
Hindalco Industries Limi(HINDALCO CE-200) 10.2%
Hindustan Petroleum Cor(HINDPETRO CE-370) 50%
Hindustan Unilever Li(HINDUNILVR PE-1700) 4.2%
Hindustan Zinc Limited(HINDZINC PE-270) 33.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1400) 20%
ICICI Bank Limited(ICICIBANK CE-280) 6.9%
IDBI Bank Limited(IDBI CE-55) 5%
Idea Cellular Limited(IDEA PE-85) 2.2%
IDFC Limited(IDFC CE-48) 56.7%
IFCI Limited(IFCI PE-15) 25%
Indraprastha Gas Limited(IGL PE-290) 41.8%
The India Cements Limite(INDIACEM CE-150) 100%
IndusInd Bank Limited(INDUSINDBK PE-1700) 181%
Bharti Infratel Limited(INFRATEL PE-270) 18.8%
Infosys Limited(INFY PE-1000) 600%
Indian Oil Corporation Limite(IOC PE-170) 36.4%
IRB Infrastructure Developers(IRB CE-260) 25%
ITC Limited(ITC PE-265) 34.7%
Jet Airways (India) Li(JETAIRWAYS CE-500) 44.4%
Jindal Steel & Power L(JINDALSTEL CE-220) 44.5%
Jain Irrigation Systems(JISLJALEQS CE-95) 26.3%
Jaiprakash Associates L(JPASSOCIAT CE-25) 0%
JSW Steel Limited(JSWSTEEL CE-330) 65.4%
Jubilant Foodworks Limi(JUBLFOOD PE-2200) 125%
Just Dial Limited(JUSTDIAL PE-280) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-1300) 56%
KPIT Cummins Infosystems Lim(KPIT PE-290) 5.3%
Kaveri Seed Company Limited(KSCL CE-560) 23%
The Karnataka Bank Limite(KTKBANK CE-115) 8.1%
L&T Finance Holdings Li(L&TFH PE-175) 33.7%
LIC Housing Finance Lim(LICHSGFIN PE-590) 48.6%
Larsen & Toubro Limited(LT PE-1340) 7.5%
Lupin Limited(LUPIN PE-1060) 9.6%
Mahindra & Mahindra Limit(M&M CE-860) 34.5%
Mahindra & Mahindra Fi(M&MFIN CE-480) 69.8%
Marico Limited(MARICO CE-330) 8.6%
Maruti Suzuki India Limit(MARUTI CE-8900) 31.2%
United Spirits Limited(MCDOWELL-N CE-800) 16.7%
MindTree Limited(MINDTREE CE-980) 15.4%
Motherson Sumi Systems(MOTHERSUMI CE-290) 45.8%
NCC Limited(NCC CE-140) 100%
NHPC Limited(NHPC PE-30) 26.9%
NIFTY(NIFTY PE-3500) 150%
NIIT Technologies Limit(NIITTECH CE-1150) 61.4%
NMDC Limited(NMDC CE-135) 100%
NTPC Limited(NTPC PE-145) 150%
Oil India Limited(OIL PE-210) 36.8%
Oil & Natural Gas Corporatio(ONGC PE-185) 41.6%
Oriental Bank of Commer(ORIENTBANK CE-75) 13.7%
Page Industries Limited(PAGEIND CE-27500) 30%
PC Jeweller Limited(PCJEWELLER CE-400) 0%
Petronet LNG Limited(PETRONET PE-220) 23.1%
Power Finance Corporation Limi(PFC CE-88) 200%
Pidilite Industries L(PIDILITIND CE-1160) 122.2%
Punjab National Bank(PNB PE-105) 5.5%
Power Grid Corporation (POWERGRID CE-198) 5%
PTC India Limited(PTC CE-83) 63%
Reliance Communications Limit(RCOM CE-28) 100%
Rural Electrification Corp(RECLTD CE-135) 100%
Reliance Capital Limit(RELCAPITAL CE-440) 127.7%
Reliance Industries Lim(RELIANCE CE-1020) 113.6%
Reliance Infrastructure (RELINFRA CE-440) 109.5%
Reliance Power Limited(RPOWER CE-38) 125%
Steel Authority of India Limi(SAIL PE-93) 28.7%
State Bank of India(SBIN PE-310) 9.7%
Siemens Limited(SIEMENS CE-1000) -1%
The South Indian Bank Li(SOUTHBANK PE-40) 0.9%
SRF Limited(SRF PE-1700) 56.3%
Shriram Transport Fin(SRTRANSFIN CE-1650) 53.9%
Strides Arcolab Limited(STAR PE-240) 1500%
Sun Pharmaceuticals Ind(SUNPHARMA PE-400) 33.3%
Sun TV Network Limited(SUNTV PE-800) 94.6%
Syndicate Bank(SYNDIBANK CE-55) 0%
Tata Chemicals Limited(TATACHEM CE-720) 22.1%
Tata Communications Limi(TATACOMM PE-630) 147.8%
Tata Elxsi Limited(TATAELXSI PE-1140) 150%
Tata Global Beverages (TATAGLOBAL PE-230) 66.7%
Tata Motors Limited(TATAMOTORS CE-390) 50%
Tata Motors Limited(TATAMTRDVR PE-160) 500%
Tata Power Company Limit(TATAPOWER PE-63) 5800%
Tata Steel Limited(TATASTEEL CE-540) 23.9%
Tata Consultancy Services Li(TCS PE-1300) 500%
Tech Mahindra Limited(TECHM PE-640) 31.8%
Titan Industries Limited(TITAN CE-980) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1440) 24.4%
Torrent Power Limited(TORNTPOWER PE-260) 177.3%
TV18 Broadcast Limited(TV18BRDCST CE-65) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 200%
United Breweries Limited(UBL PE-1150) 54.6%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 35.7%
Union Bank of India(UNIONBANK PE-90) 5.9%
UPL Limited(UPL PE-620) 115.4%
Vedanta Limited(VEDL CE-220) 32%
Voltas Limited(VOLTAS CE-520) 35.3%
Wipro Limited(WIPRO PE-265) 5.4%
Wockhardt Limited(WOCKPHARMA PE-760) 8.2%
Yes Bank Limited(YESBANK CE-330) 42.8%
Zee Entertainment Enterprise(ZEEL CE-560) 26%