Container Corporation of India Limited

CONCOR Future | CONCOR Next Month Future | CONCOR Far Month Future | CONCOR Cash
Price: 1250.35 (-0.49) | Open Interest : 1698750 ↓ Sheds (-23125.00)

Active Options Tips of Container Corporation of India Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
CONCOR Call 1280.00: CE-1280.00 8.45 8K (↑0K)0K (↓-36.4%)-31
CONCOR Call 1240.00: CE-1240.00 25.00 6K (↑1K)0K (↑100%)-44
CONCOR Put 1240.00: PE-1240.00 15.00 4K (↑1K)0K (↑200%)-6
CONCOR Call 1260.00: CE-1260.00 11.70 6K (↑0K)0K (↑100%)-58
CONCOR Call 1340.00: CE-1340.00 0.30 10K (↑0K)0K (↑100%)-91
CONCOR Call 1300.00: CE-1300.00 2.05 5K (↑1K)0K (↓-75%)-65
CONCOR Put 1220.00: PE-1220.00 11.00 2K (↑1K)0K (↑100%)19
CONCOR Put 1260.00: PE-1260.00 22.65 2K (↑1K)0K (↓-50%)8

Chart for CONCOR : Container Corporation of India Limited

Powered by iCharts

Reliance Industries Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1020.00: CE-1020.00 7.60 3790K (↑1584K)11K (↑16.5%)-51
RELIANCE Call 1040.00: CE-1040.00 3.15 2784K (↑710K)9K (↓-25.4%)-56
RELIANCE Put 1000.00: PE-1000.00 6.90 1463K (↓-468K)9K (↑39.3%)42
RELIANCE Put 1020.00: PE-1020.00 17.20 750K (↓-280K)3K (↓-47%)54
RELIANCE Put 980.00: PE-980.00 2.10 1621K (↓-339K)3K (↑8%)8
RELIANCE Call 1060.00: CE-1060.00 1.35 2814K (↑277K)3K (↓-34.7%)-53
RELIANCE Call 1000.00: CE-1000.00 16.70 1206K (↑139K)3K (↑51.8%)-42

Sun Pharmaceuticals Industries Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 580.00: CE-580.00 7.60 1653K (↓-562.1K)7K (↑237.3%)245
SUNPHARMA Call 560.00: CE-560.00 19.90 1009K (↓-218.9K)4K (↑129.6%)204
SUNPHARMA Put 560.00: PE-560.00 2.85 1318K (↑622K)4K (↑135.2%)-73
SUNPHARMA Call 600.00: CE-600.00 2.60 1720K (↓-238.7K)3K (↑244.7%)148
SUNPHARMA Put 540.00: PE-540.00 0.85 1766K (↑35K)2K (↑109.3%)-70
SUNPHARMA Put 520.00: PE-520.00 0.35 1086K (↓-336.6K)1K (↑28%)-65
SUNPHARMA Call 540.00: CE-540.00 38.10 1000K (↓-51.7K)1K (↑123.3%)113

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1020.00 3790K (↑1584K)-51
RELIANCE CE-1040.00 2784K (↑710K)-56
RELIANCE PE-1000.00 1463K (↓-468K)42
ICICIBANK CE-310.00 4857K (↓-627K)4
SBIN CE-280.00 5130K (↑84K)36
HDFC CE-1900.00 398K (↓-339K)298

Top Gainers

OptionOpen Interest %
TV18BRDCST PE-45.00 128K (↑60K)5800
DHFL PE-500.00 267K (↓-5K)1600
BANKINDIA PE-80.00 108K (↑0K)900
SRF PE-1500.00 1K (↑1K)733
RELIANCE PE-800.00 14K (↑0K)700
SREINFRA PE-60.00 240K (↑145K)556

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22820K (↑35K)0
GMRINFRA CE-20.00 22365K (↑225K)0
GMRINFRA CE-17.50 20790K (↑900K)-33
RCOM CE-17.50 12124K (↓-140K)-29
JPASSOCIAT CE-17.50 11798K (↓-102K)-8
RCOM CE-20.00 11172K (↓-756K)-25


OptionOpen Interest %
IDBI CE-70.00 7130K (↑1750K)33
IDBI CE-75.00 4090K (↑1440K)100
SAIL CE-82.50 3384K (↑936K)36
IDBI CE-65.00 6450K (↑860K)14
IDBI CE-60.00 3890K (↑720K)35
ITC CE-275.00 3454K (↑600K)25


OptionOpen Interest %
SAIL CE-85.00 7716K (↑12K)28
IDBI CE-70.00 7130K (↑1750K)33
IDBI CE-65.00 6450K (↑860K)14
RCOM PE-15.00 5236K (↑308K)12
SBIN CE-280.00 5130K (↑84K)36
ITC CE-270.00 4874K (↑276K)54

Top Losers

OptionOpen Interest %
BEML CE-1250.00 1K (↑0K)-99
LICHSGFIN CE-610.00 1K (↑1K)-97
GAIL CE-450.00 29K (↑27K)-97
NTPC PE-132.50 0K (↓-20K)-97
APOLLOHOSP CE-1160.00 1K (↓-1K)-97
BAJAJFINSV PE-5500.00 2K (↓-0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3153K (↓-1287K)84
NIFTY PE-10700.00 5707K (↑864K)-63
BANKNIFTY CE-27000.00 1588K (↓-121K)162
NIFTY CE-10900.00 3254K (↓-255K)96
NIFTY PE-10600.00 4291K (↑31K)-66
BANKNIFTY CE-26800.00 367K (↓-156K)147

Top Gainers

OptionOpen Interest %
NIFTY CE-12200.00 10K (↓-0K)300
BANKNIFTY CE-28100.00 10K (↑1K)173
BANKNIFTY CE-27200.00 269K (↑32K)168
BANKNIFTY CE-27300.00 229K (↑49K)164
BANKNIFTY CE-27100.00 195K (↑72K)162
BANKNIFTY CE-27000.00 1588K (↓-121K)162

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 5707K (↑864K)-63
NIFTY CE-11000.00 4758K (↓-541K)85
NIFTY PE-10600.00 4291K (↑31K)-66
NIFTY PE-10000.00 3548K (↑98K)-19
NIFTY CE-10900.00 3254K (↓-255K)96
NIFTY PE-9700.00 3235K (↑9K)-21


OptionOpen Interest %
BANKNIFTY CE-26900.00 302K (↑134K)155
BANKNIFTY CE-27400.00 217K (↑131K)149
NIFTY CE-11050.00 654K (↑126K)63
BANKNIFTY CE-27100.00 195K (↑72K)162
BANKNIFTY CE-27600.00 106K (↑50K)120
BANKNIFTY CE-27300.00 229K (↑49K)164


OptionOpen Interest %
NIFTY CE-8500.00 960K (↑15K)4
BANKNIFTY CE-27500.00 711K (↑25K)126
NIFTY CE-9500.00 662K (↑23K)6
NIFTY CE-11050.00 654K (↑126K)63
BANKNIFTY CE-26900.00 302K (↑134K)155
BANKNIFTY CE-27200.00 269K (↑32K)168

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28400.00 2K (↓-0K)-71
NIFTY PE-8000.00 52K (↑0K)-69
BANKNIFTY PE-26400.00 458K (↑243K)-68
BANKNIFTY PE-26300.00 629K (↑154K)-67
NIFTY PE-10550.00 584K (↑98K)-67
BANKNIFTY PE-26200.00 441K (↑145K)-67

Free Options Tips

ACC Limited(ACC CE-1260) 88.9%
Adani Enterprises Limite(ADANIENT PE-140) 4.4%
Adani Ports and Specia(ADANIPORTS PE-390) 8.3%
Adani Power Limited(ADANIPOWER PE-15) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 29.6%
Allahabad Bank(ALBK CE-43) 41%
Amara Raja Batteries L(AMARAJABAT CE-760) 29.2%
Ambuja Cements Limited(AMBUJACEM CE-205) 217.7%
Andhra Bank(ANDHRABANK CE-33) 22.9%
Apollo Hospitals Enter(APOLLOHOSP PE-940) 233.3%
Apollo Tyres Limited(APOLLOTYRE PE-290) 18.2%
Arvind Limited(ARVIND PE-430) 2.1%
Ashok Leyland Limited(ASHOKLEY CE-135) 13.5%
Asian Paints Limited(ASIANPAINT CE-1240) 44%
Aurobindo Pharma Limit(AUROPHARMA PE-650) 13.4%
Axis Bank Limited(AXISBANK CE-520) 75%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 111.1%
Bajaj Finance Limited(BAJFINANCE CE-2500) 220%
Bank of Baroda(BANKBARODA PE-155) 31.7%
Bank of India(BANKINDIA PE-80) 900%
Bata India Limited(BATAINDIA PE-860) 17.3%
Bharat Electronics Limited(BEL CE-140) 100%
BEML Limited(BEML PE-1550) 10.2%
Bharat Financial Inclu(BHARATFIN PE-1120) 150%
Bharat Forge Limited(BHARATFORG PE-680) 34%
Bharti Airtel Limited(BHARTIARTL CE-500) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-78) 4.9%
Biocon Limited(BIOCON CE-600) 38.9%
Bharat Petroleum Corporation(BPCL PE-330) 400%
Britannia Industries L(BRITANNIA PE-5800) 0%
Cadila Healthcare Limite(CADILAHC PE-390) 0%
Canara Bank(CANBK CE-260) 32.2%
Castrol India Limited(CASTROLIND PE-200) 7.1%
CEAT Limited(CEATLTD CE-1300) 19.5%
Century Textiles & Ind(CENTURYTEX CE-900) 39.5%
CESC Limited(CESC CE-960) 41%
Cipla Limited(CIPLA CE-750) 100%
Coal India Limited(COALINDIA CE-300) 33.3%
Colgate Palmolive (India)(COLPAL PE-1160) 329.2%
Container Corporation of (CONCOR PE-1220) 18.9%
Cummins India Limited(CUMMINSIND PE-900) 16.2%
Dabur India Limited(DABUR CE-380) 11.3%
Dewan Housing Finance Corpor(DHFL PE-500) 1600%
Dish TV India Limited(DISHTV CE-70) 2.5%
Divis Laboratories Limi(DIVISLAB PE-1100) 35.1%
DLF Limited(DLF PE-160) 50%
Dr. Reddys Laboratories (DRREDDY CE-2200) 17.6%
Eicher Motors Limited(EICHERMOT PE-30000) 58.3%
Engineers India Limite(ENGINERSIN CE-120) 0%
Exide Industries Limited(EXIDEIND PE-260) 2.2%
The Federal Bank Limit(FEDERALBNK CE-100) 100%
GAIL (India) Limited(GAIL PE-360) 21.6%
Glenmark Pharmaceuticals(GLENMARK CE-550) 32.9%
GMR Infrastructure Limite(GMRINFRA PE-20) 11.1%
Godrej Consumer Product(GODREJCP PE-1180) 73.8%
Godrej Industries Limit(GODREJIND PE-620) -6.4%
Granules India Limited(GRANULES PE-93) 320.4%
Grasim Industries Limited(GRASIM PE-1040) 13.7%
Havells India Limited(HAVELLS CE-540) 37%
HCL Technologies Limited(HCLTECH CE-900) 7.9%
Housing Development Finance(HDFC CE-1900) 297.9%
HDFC Bank Limited(HDFCBANK CE-2080) 89.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3900) 27.6%
Hexaware Technologies Li(HEXAWARE CE-400) 37.9%
Hindalco Industries Limi(HINDALCO PE-270) 145.4%
Hindustan Petroleum Cor(HINDPETRO PE-330) 47.7%
Hindustan Unilever Li(HINDUNILVR CE-1580) 39.1%
Hindustan Zinc Limited(HINDZINC PE-310) 155.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 67.1%
ICICI Bank Limited(ICICIBANK CE-300) 25.7%
IDBI Bank Limited(IDBI CE-75) 100%
Idea Cellular Limited(IDEA CE-55) 85.5%
IDFC Limited(IDFC CE-58) 100%
IFCI Limited(IFCI PE-3) 64%
Indraprastha Gas Limited(IGL PE-310) 68.8%
The India Cements Limite(INDIACEM CE-115) 211.1%
IndusInd Bank Limited(INDUSINDBK PE-2000) 30.9%
Bharti Infratel Limited(INFRATEL CE-280) 85.3%
Infosys Limited(INFY CE-1420) 50%
Indian Oil Corporation Limite(IOC CE-160) 9%
IRB Infrastructure Developers(IRB CE-225) 27.4%
ITC Limited(ITC CE-260) 85.9%
Jet Airways (India) Li(JETAIRWAYS CE-380) 84.5%
Jindal Steel & Power L(JINDALSTEL CE-210) 39.1%
Jain Irrigation System(JISLJALEQS PE-115) 50%
Jaiprakash Associates L(JPASSOCIAT CE-15) 16.3%
JSW Steel Limited(JSWSTEEL CE-330) 31.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1450) 144.6%
Just Dial Limited(JUSTDIAL PE-640) 25.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1320) 25.9%
KPIT Cummins Infosystems Lim(KPIT CE-280) 3.8%
Kaveri Seed Company Limited(KSCL PE-500) 20%
The Karnataka Bank Limite(KTKBANK CE-110) 27.2%
L&T Finance Holdings Li(L&TFH CE-190) 100%
LIC Housing Finance Lim(LICHSGFIN PE-510) 15.4%
Larsen & Toubro Limited(LT PE-1440) 76.5%
Lupin Limited(LUPIN PE-780) 40%
Mahindra & Mahindra Limit(M&M CE-900) 117.9%
Mahindra & Mahindra Fi(M&MFIN CE-480) 31.4%
Marico Limited(MARICO CE-370) 0%
Maruti Suzuki India Limit(MARUTI CE-9800) 38.2%
United Spirits Limited(MCDOWELL-N CE-660) 251.1%
MindTree Limited(MINDTREE PE-1020) 26.7%
Motherson Sumi Systems(MOTHERSUMI PE-330) 38.5%
NCC Limited(NCC PE-130) 26.6%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY CE-12200) 300%
NIIT Technologies Limit(NIITTECH PE-1150) 29.8%
NMDC Limited(NMDC CE-125) 100%
NTPC Limited(NTPC CE-173) 100%
Oil India Limited(OIL PE-200) 6.3%
Oil & Natural Gas Corporatio(ONGC PE-190) 75.4%
Oriental Bank of Commer(ORIENTBANK CE-75) 42.9%
Page Industries Limited(PAGEIND CE-26500) 6.1%
PC Jeweller Limited(PCJEWELLER PE-250) 5%
Petronet LNG Limited(PETRONET PE-240) 20.8%
Power Finance Corporation Limi(PFC CE-80) 20.5%
Pidilite Industries L(PIDILITIND PE-1100) 117.1%
Punjab National Bank(PNB PE-80) 36.4%
Power Grid Corporation (POWERGRID CE-213) 100%
PTC India Limited(PTC PE-70) 300%
Reliance Communications Limit(RCOM PE-15) 11.8%
Rural Electrification Corp(RECLTD CE-105) 6.6%
Reliance Capital Limit(RELCAPITAL CE-420) 22.6%
Reliance Industries Limi(RELIANCE PE-800) 700%
Reliance Infrastructure (RELINFRA PE-360) 150%
Reliance Power Limited(RPOWER PE-45) 6.8%
Steel Authority of India Limi(SAIL CE-83) 36.1%
State Bank of India(SBIN CE-270) 49.4%
Siemens Limited(SIEMENS PE-1040) 89.5%
The South Indian Bank Li(SOUTHBANK PE-28) 50.9%
SRF Limited(SRF PE-1500) 733.3%
Shriram Transport Fin(SRTRANSFIN CE-1450) 12.8%
Strides Arcolab Limited(STAR PE-440) 19.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-580) 245.5%
Sun TV Network Limited(SUNTV CE-1060) 33.3%
Syndicate Bank(SYNDIBANK PE-38) 328.6%
Tata Chemicals Limited(TATACHEM PE-660) 53.9%
Tata Communications Limi(TATACOMM PE-580) 25%
Tata Elxsi Limited(TATAELXSI PE-1160) 133.3%
Tata Global Beverages (TATAGLOBAL CE-260) 61.4%
Tata Motors Limited(TATAMOTORS CE-400) 100%
Tata Motors Limited(TATAMTRDVR PE-150) 50%
Tata Power Company Limit(TATAPOWER CE-75) 66.7%
Tata Steel Limited(TATASTEEL CE-540) 10.9%
Tata Consultancy Services Li(TCS PE-1925) 14.3%
Tech Mahindra Limited(TECHM CE-770) 16.7%
Titan Industries Limited(TITAN PE-960) 26.5%
Torrent Pharmaceutica(TORNTPHARM PE-1520) 28.8%
Torrent Power Limited(TORNTPOWER PE-220) 0%
TV18 Broadcast Limited(TV18BRDCST PE-45) 5800%
TVS Motor Company Limite(TVSMOTOR CE-560) 13.4%
United Breweries Limited(UBL CE-1050) 93.1%
UltraTech Cement Limi(ULTRACEMCO CE-3600) 49%
Union Bank of India(UNIONBANK CE-110) 100%
UPL Limited(UPL PE-580) 180%
Vedanta Limited(VEDL PE-270) 3.6%
Voltas Limited(VOLTAS CE-620) 100%
Wipro Limited(WIPRO PE-270) 27.9%
Wockhardt Limited(WOCKPHARMA PE-600) 40%
Yes Bank Limited(YESBANK CE-310) 27%
Zee Entertainment Enterprise(ZEEL CE-560) 12.3%