Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 289.70 (-0.86) | Open Interest : 17107200 ↓ Sheds (-2191200.00)

Active Options Tips of Coal India Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call 300.00: CE-300.00 0.70 1043K (↓-66K)0K (↓-65.1%)-64
COALINDIA Call 290.00: CE-290.00 2.85 576K (↓-48.4K)0K (↓-52.9%)-39
COALINDIA Call 295.00: CE-295.00 1.30 526K (↑117K)0K (↓-30.4%)-61
COALINDIA Put 280.00: PE-280.00 0.55 394K (↑53K)0K (↓-20%)-8
COALINDIA Put 285.00: PE-285.00 1.30 136K (↓-24.2K)0K (↓-45.9%)-7
COALINDIA Put 290.00: PE-290.00 3.15 141K (↓-17.6K)0K (↓-7.3%)19
COALINDIA Put 270.00: PE-270.00 0.25 348K (↑121K)0K (↑9.5%)-17
COALINDIA Call 305.00: CE-305.00 0.40 156K (↑15K)0K (↓-51.3%)-65
COALINDIA Put 265.00: PE-265.00 0.25 233K (↑7K)0K (↑343.8%)0
COALINDIA Call 285.00: CE-285.00 6.05 147K (↓-72.6K)0K (↓-64.3%)-16
COALINDIA Call 310.00: CE-310.00 0.20 260K (↑9K)0K (↓-83.8%)-71
COALINDIA Call 280.00: CE-280.00 10.00 231K (↓-24.2K)0K (↓-71.2%)-19
COALINDIA Put 275.00: PE-275.00 0.35 271K (↑2K)0K (↓-77.1%)-13
COALINDIA Call 320.00: CE-320.00 0.10 62K (↓-4.4K)0K (↓-76.7%)-67
COALINDIA Put 260.00: PE-260.00 0.10 112K (↓-8.8K)0K (↓-82.8%)-50
COALINDIA Call 270.00: CE-270.00 19.95 37K (↓-2.2K)0K (↑100%)28
COALINDIA Put 300.00: PE-300.00 11.00 37K (↓-2.2K)0K (↓-33.3%)31
COALINDIA Put 255.00: PE-255.00 0.05 84K (↓-4.4K)0K (↑0%)-50
COALINDIA Put 295.00: PE-295.00 6.30 11K (↑0K)0K (↓-83.3%)16
COALINDIA Put 325.00: PE-325.00 35.50 0K (↓-2.2K)0K (↑100%)-27

Chart for COALINDIA : Coal India Limited

Powered by iCharts

Tata Consultancy Services Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
TCS Call 3500.00: CE-3500.00 13.15 783K (↑72K)44K (↑98.6%)11
TCS Call 3600.00: CE-3600.00 5.15 1002K (↑740K)34K (↑639%)37
TCS Call 3550.00: CE-3550.00 8.10 480K (↑280K)27K (↑457.3%)31
TCS Put 3400.00: PE-3400.00 29.60 338K (↑104K)26K (↑435.2%)-22
TCS Call 3450.00: CE-3450.00 23.45 243K (↓-101.8K)17K (↑6.2%)9
TCS Put 3450.00: PE-3450.00 58.75 165K (↑147K)12K (↑8863.5%)-12
TCS Call 3700.00: CE-3700.00 2.70 562K (↑488K)12K (↑2075.4%)64

Infosys Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
INFY Call 1200.00: CE-1200.00 6.90 1473K (↑3K)22K (↑55.1%)28
INFY Call 1180.00: CE-1180.00 13.45 764K (↓-228K)12K (↓-9%)24
INFY Call 1220.00: CE-1220.00 4.00 767K (↑62K)10K (↑70.9%)33
INFY Put 1160.00: PE-1160.00 5.35 583K (↓-170.4K)7K (↓-0.1%)-39
INFY Put 1140.00: PE-1140.00 2.40 1052K (↑209K)6K (↓-15%)-45
INFY Call 1240.00: CE-1240.00 2.20 616K (↓-22.2K)6K (↑55.6%)26
INFY Call 1160.00: CE-1160.00 25.00 573K (↓-149.4K)5K (↓-53.6%)18

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3500.00 783K (↑72K)11
TCS CE-3600.00 1002K (↑740K)37
TCS CE-3550.00 480K (↑280K)31
TCS PE-3400.00 338K (↑104K)-22
INFY CE-1200.00 1473K (↑3K)28
TCS CE-3450.00 243K (↓-102K)9

Top Gainers

OptionOpen Interest %
CHOLAFIN CE-1900.00 1K (↑1K)6000
DALMIABHA CE-3100.00 1K (↑0K)3900
AUROPHARMA CE-690.00 2K (↑2K)1700
CASTROLIND PE-190.00 20K (↑0K)1100
PTC PE-82.50 24K (↑0K)1000
GSFC PE-110.00 72K (↑0K)900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26600K (↑420K)0
GMRINFRA CE-20.00 21960K (↑2565K)-17
GMRINFRA CE-22.50 17370K (↓-90K)-50
RCOM CE-25.00 13272K (↓-588K)-50
GMRINFRA PE-17.50 11025K (↑135K)-50
IDEA CE-80.00 9492K (↓-714K)0


OptionOpen Interest %
ASHOKLEY CE-162.50 1848K (↑763K)100
TCS CE-3600.00 1002K (↑740K)37
IDEA CE-72.50 3087K (↑658K)11
EXIDEIND CE-250.00 1356K (↑576K)48
BHARTIARTL PE-400.00 784K (↑510K)16
IRB CE-280.00 1068K (↑493K)16


OptionOpen Interest %
IDEA CE-75.00 5817K (↑623K)10
IDFCBANK PE-47.50 3663K (↑54K)33
IDEA CE-72.50 3087K (↑658K)11
ASHOKLEY CE-165.00 2191K (↑427K)60
RELIANCE CE-940.00 2129K (↑263K)4
ASHOKLEY CE-162.50 1848K (↑763K)100

Top Losers

OptionOpen Interest %
ACC CE-1820.00 0K (↑0K)-100
PFC CE-115.00 6K (↑6K)-99
DABUR PE-305.00 5K (↑0K)-98
PVR CE-1450.00 1K (↑1K)-97
CESC PE-840.00 1K (↓-1K)-97
NIITTECH CE-1200.00 23K (↑23K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3254K (↓-237K)-11
NIFTY PE-10500.00 5774K (↑278K)-23
NIFTY CE-10700.00 4859K (↓-143K)-27
NIFTY PE-10600.00 2302K (↑716K)-14
NIFTY PE-10400.00 4421K (↓-328K)-28
BANKNIFTY CE-25200.00 502K (↑237K)-39

Top Gainers

OptionOpen Interest %
NIFTY CE-12100.00 7K (↑0K)300
NIFTY CE-12500.00 85K (↓-8K)33
NIFTY CE-11300.00 253K (↓-0K)29
BANKNIFTY PE-25300.00 24K (↓-9K)13
NIFTY PE-8800.00 28K (↓-9K)13
BANKNIFTY PE-25500.00 143K (↓-12K)11

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5774K (↑278K)-23
NIFTY CE-10700.00 4859K (↓-143K)-27
NIFTY PE-10400.00 4421K (↓-328K)-28
NIFTY PE-10000.00 3829K (↓-140K)-24
NIFTY CE-11000.00 3259K (↓-176K)-21
NIFTY CE-10600.00 3254K (↓-237K)-11


OptionOpen Interest %
NIFTY CE-12100.00 7K (↑0K)300
NIFTY CE-11300.00 253K (↓-0K)29
NIFTY CE-12500.00 85K (↓-8K)33
BANKNIFTY PE-25300.00 24K (↓-9K)13
NIFTY PE-8800.00 28K (↓-9K)13
BANKNIFTY PE-25500.00 143K (↓-12K)11


OptionOpen Interest %
BANKNIFTY PE-27500.00 299K (↑20K)2
BANKNIFTY PE-25200.00 59K (↑6K)8
NIFTY PE-10750.00 5K (↑3K)1

Top Losers

OptionOpen Interest %
NIFTY PE-9550.00 10K (↑0K)-92
NIFTY PE-9750.00 14K (↓-1K)-67
NIFTY CE-10950.00 17K (↓-2K)-59
NIFTY CE-11800.00 13K (↓-0K)-58
BANKNIFTY CE-26600.00 5K (↓-0K)-56
BANKNIFTY CE-25500.00 934K (↑1K)-53

Free Options Tips

ACC Limited(ACC CE-1760) 260%
Adani Enterprises Limite(ADANIENT CE-130) 10.3%
Adani Ports and Specia(ADANIPORTS CE-350) 65.6%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1450) 100%
Allahabad Bank(ALBK CE-48) 37.5%
Amara Raja Batteries L(AMARAJABAT CE-780) 87.5%
Ambuja Cements Limited(AMBUJACEM CE-220) 106.8%
Andhra Bank(ANDHRABANK CE-38) 7.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 200%
Apollo Tyres Limited(APOLLOTYRE CE-340) 100%
Arvind Limited(ARVIND PE-440) 17.3%
Ashok Leyland Limited(ASHOKLEY CE-160) 113.3%
Asian Paints Limited(ASIANPAINT CE-1180) 103.9%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 1700%
Axis Bank Limited(AXISBANK CE-490) 1.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 11.1%
Bajaj Finance Limited(BAJFINANCE PE-1600) 216.7%
Bank of Baroda(BANKBARODA PE-155) 20.9%
Bank of India(BANKINDIA CE-130) 100%
Bata India Limited(BATAINDIA CE-880) 131.3%
Bharat Electronics Limited(BEL CE-135) 179.2%
BEML Limited(BEML PE-1050) 210.7%
Bharat Financial Inclu(BHARATFIN CE-1240) 463.6%
Bharat Forge Limited(BHARATFORG PE-720) 60%
Bharti Airtel Limited(BHARTIARTL PE-360) 150%
Bharat Heavy Electricals Limi(BHEL CE-83) 15.2%
Biocon Limited(BIOCON CE-480) 66.5%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-370) 60.6%
Britannia Industries L(BRITANNIA CE-5000) 124.1%
Cadila Healthcare Limite(CADILAHC CE-410) 312.5%
Canara Bank(CANBK CE-320) 33.3%
Castrol India Limited(CASTROLIND PE-190) 1100%
CEAT Limited(CEATLTD PE-1600) 23.7%
Century Textiles & In(CENTURYTEX CE-1320) 118.2%
CESC Limited(CESC PE-920) 33.3%
Cipla Limited(CIPLA CE-600) 73.7%
Coal India Limited(COALINDIA PE-300) 31%
Colgate Palmolive (India)(COLPAL CE-1100) -13.7%
Container Corporation of (CONCOR PE-1320) 152.9%
Cummins India Limited(CUMMINSIND PE-680) 584.6%
Dabur India Limited(DABUR CE-355) 102.6%
Dewan Housing Finance Corpor(DHFL PE-600) 6.1%
Dish TV India Limited(DISHTV CE-75) 1.7%
Divis Laboratories Limi(DIVISLAB PE-1000) 233.3%
DLF Limited(DLF PE-160) 500%
Dr. Reddys Laboratories (DRREDDY CE-2400) 192.3%
Eicher Motors Limited(EICHERMOT PE-30000) 12%
Engineers India Limite(ENGINERSIN CE-165) 16.7%
Exide Industries Limited(EXIDEIND CE-270) 50%
The Federal Bank Limit(FEDERALBNK PE-105) 15.2%
GAIL (India) Limited(GAIL CE-323) 33.7%
Glenmark Pharmaceuticals(GLENMARK CE-570) 76.6%
GMR Infrastructure Limite(GMRINFRA CE-18) 7.5%
Godrej Consumer Product(GODREJCP PE-1080) 33.3%
Godrej Industries Limit(GODREJIND PE-560) 400%
Granules India Limited(GRANULES CE-120) 350%
Grasim Industries Limited(GRASIM PE-1020) 75%
Havells India Limited(HAVELLS PE-490) 200%
HCL Technologies Limited(HCLTECH CE-940) 180.6%
Housing Development Finance(HDFC PE-1920) 128.2%
HDFC Bank Limited(HDFCBANK CE-1760) 78.4%
Housing Development and Infra(HDIL PE-43) 13.8%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 38.1%
Hexaware Technologies Li(HEXAWARE CE-460) 91.7%
Hindalco Industries Limi(HINDALCO PE-200) 100%
Hindustan Petroleum Cor(HINDPETRO CE-430) 66.7%
Hindustan Unilever Li(HINDUNILVR PE-1320) 112.5%
Hindustan Zinc Limited(HINDZINC PE-280) 100%
Indiabulls Housing Fi(IBULHSGFIN CE-1450) 126.5%
ICICI Bank Limited(ICICIBANK CE-350) 100%
IDBI Bank Limited(IDBI CE-68) 66.7%
Idea Cellular Limited(IDEA CE-70) 22%
IDFC Limited(IDFC PE-55) 6.5%
IFCI Limited(IFCI PE-25) 11%
Indraprastha Gas Limited(IGL CE-320) 0%
The India Cements Limite(INDIACEM CE-145) 22.5%
IndusInd Bank Limited(INDUSINDBK CE-1860) 369.3%
Bharti Infratel Limited(INFRATEL PE-310) 145%
Infosys Limited(INFY CE-1360) 300%
Indian Oil Corporation Limite(IOC CE-155) 22.1%
IRB Infrastructure Developers(IRB CE-270) 110.3%
ITC Limited(ITC PE-280) 15.4%
Jet Airways (India) Li(JETAIRWAYS CE-740) 27.3%
Jindal Steel & Power L(JINDALSTEL PE-200) 100%
Jain Irrigation System(JISLJALEQS PE-130) 16.9%
Jaiprakash Associates L(JPASSOCIAT PE-20) 10%
JSW Steel Limited(JSWSTEEL CE-345) 50%
Jubilant Foodworks Limi(JUBLFOOD CE-2750) 45.5%
Just Dial Limited(JUSTDIAL PE-460) 11.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1140) 56.7%
KPIT Cummins Infosystems Lim(KPIT CE-220) 59.3%
Kaveri Seed Company Limited(KSCL CE-580) 88.2%
The Karnataka Bank Limite(KTKBANK PE-150) 25%
L&T Finance Holdings Li(L&TFH CE-160) 29.9%
LIC Housing Finance Lim(LICHSGFIN CE-610) 200%
Larsen & Toubro Limited(LT PE-1340) 52.5%
Lupin Limited(LUPIN CE-1200) 700%
Mahindra & Mahindra Limit(M&M CE-830) 282.8%
Mahindra & Mahindra Fi(M&MFIN CE-500) 78.8%
Marico Limited(MARICO CE-340) 20%
Maruti Suzuki India Limit(MARUTI CE-8400) 91.7%
United Spirits Limite(MCDOWELL-N CE-3800) 260%
MindTree Limited(MINDTREE CE-750) 316.7%
Motherson Sumi Systems(MOTHERSUMI CE-400) 150%
NCC Limited(NCC PE-130) 61.5%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-12100) 300%
NIIT Technologies Limit(NIITTECH CE-1100) 509.5%
NMDC Limited(NMDC CE-120) 34.9%
NTPC Limited(NTPC PE-175) 21.1%
Oil India Limited(OIL PE-210) 290%
Oil & Natural Gas Corporatio(ONGC PE-190) 44.3%
Oriental Bank of Commer(ORIENTBANK PE-95) 14%
PC Jeweller Limited(PCJEWELLER CE-440) 50%
Petronet LNG Limited(PETRONET PE-225) 66.7%
Power Finance Corporation Lim(PFC CE-103) 100%
Pidilite Industries L(PIDILITIND CE-1020) 28.2%
Punjab National Bank(PNB PE-130) 44.6%
Power Grid Corporation (POWERGRID PE-203) 40%
PTC India Limited(PTC PE-83) 1000%
Reliance Communications Limit(RCOM PE-25) 18.6%
Rural Electrification Corp(RECLTD CE-155) 100%
Reliance Capital Limit(RELCAPITAL CE-460) 38.7%
Reliance Industries Lim(RELIANCE CE-1040) 25%
Reliance Infrastructure (RELINFRA CE-500) 52.6%
Reliance Power Limited(RPOWER PE-45) 28.3%
Steel Authority of India Limi(SAIL PE-90) 8.8%
State Bank of India(SBIN PE-310) 9.1%
Siemens Limited(SIEMENS CE-1100) 140%
The South Indian Bank Li(SOUTHBANK PE-28) 44.4%
SRF Limited(SRF PE-1900) 120%
Shriram Transport Fin(SRTRANSFIN CE-1750) 133.3%
Strides Arcolab Limited(STAR CE-660) 153.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-510) 82.1%
Sun TV Network Limited(SUNTV PE-940) 42.7%
Syndicate Bank(SYNDIBANK CE-65) 100%
Tata Chemicals Limited(TATACHEM PE-680) 0%
Tata Communications Limi(TATACOMM CE-700) 166.7%
Tata Elxsi Limited(TATAELXSI CE-1240) 529.1%
Tata Global Beverages (TATAGLOBAL PE-290) 14.5%
Tata Motors Limited(TATAMOTORS CE-500) 100%
Tata Motors Limited(TATAMTRDVR PE-190) 91.4%
Tata Power Company Limit(TATAPOWER PE-80) 100%
Tata Steel Limited(TATASTEEL PE-509) 400%
Tata Consultancy Services Li(TCS PE-2600) 88.9%
Tech Mahindra Limited(TECHM CE-750) 85%
Titan Industries Limited(TITAN CE-900) 10.6%
Torrent Pharmaceutica(TORNTPHARM PE-1340) 90%
Torrent Power Limited(TORNTPOWER CE-250) 142.9%
TV18 Broadcast Limited(TV18BRDCST CE-73) 16.7%
TVS Motor Company Limite(TVSMOTOR PE-670) 20.9%
United Breweries Limited(UBL CE-1050) 52.7%
UltraTech Cement Limi(ULTRACEMCO CE-4250) 107%
Union Bank of India(UNIONBANK CE-90) 33.9%
UPL Limited(UPL PE-700) 166.7%
Vedanta Limited(VEDL CE-240) 32.3%
Voltas Limited(VOLTAS CE-640) 89.5%
Wipro Limited(WIPRO CE-325) 57.1%
Wockhardt Limited(WOCKPHARMA CE-700) 99.3%
Yes Bank Limited(YESBANK CE-290) 25.8%
Zee Entertainment Enterprise(ZEEL CE-600) 46.8%