Century Textiles & Industries Limited

CENTURYTEX Future | CENTURYTEX Next Month Future | CENTURYTEX Far Month Future | CENTURYTEX Cash
Price: 899.60 (-0.25) | Open Interest : 5705150 ↓ Sheds (-514800.00)

Active Options Tips of Century Textiles & Industries Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
CENTURYTEX Call 950.00: CE-950.00 2.60 221K (↓-4.4K)0K (↓-30.9%)-40
CENTURYTEX Put 900.00: PE-900.00 14.20 94K (↓-1.7K)0K (↓-26.6%)-13
CENTURYTEX Call 900.00: CE-900.00 14.45 79K (↑2K)0K (↓-11.7%)-21
CENTURYTEX Put 850.00: PE-850.00 2.45 80K (↑9K)0K (↑7.7%)-25
CENTURYTEX Call 1000.00: CE-1000.00 1.00 196K (↓-4.4K)0K (↓-23.9%)-23
CENTURYTEX Put 800.00: PE-800.00 0.75 29K (↑1K)0K (↓-60.7%)-21
CENTURYTEX Put 950.00: PE-950.00 46.40 29K (↓-2.2K)0K (↑100%)-20
CENTURYTEX Call 1050.00: CE-1050.00 0.40 68K (↓-0.6K)0K (↑33.3%)-33
CENTURYTEX Put 1000.00: PE-1000.00 102.60 13K (↑2K)0K (↑100%)68
CENTURYTEX Call 1100.00: CE-1100.00 0.50 54K (↓-0.6K)0K (↑100%)0
CENTURYTEX Call 1200.00: CE-1200.00 0.30 10K (↑0K)0K (↓-50%)-73
CENTURYTEX Call 1300.00: CE-1300.00 0.50 12K (↑0K)0K (↑100%)-47
CENTURYTEX Put 1100.00: PE-1100.00 200.00 17K (↓-0.6K)0K (↑100%)3
CENTURYTEX Put 1200.00: PE-1200.00 300.00 8K (↑0K)0K (↑0%)3

Chart for CENTURYTEX : Century Textiles & Industries Limited

Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K (↑13.5%)-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K (↑74.6%)19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K (↓-37.2%)-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K (↑17.4%)-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6.4K)3K (↓-14.9%)11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91.2K)1K (↓-44.6%)-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-166.6K)1K (↓-15.6%)-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800.3K)8K (↑136.3%)25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K (↑344.8%)9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96.3K)4K (↑88.3%)-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-717.8K)2K (↑8.4%)28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K (↑319.5%)-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-588.5K)2K (↓-7.9%)-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K (↑193.5%)-9

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1040.00 2074K (↑452K)23
RELIANCE CE-1020.00 2206K (↓-901K)22
ICICIBANK CE-300.00 8220K (↓-800K)25
ICICIBANK CE-310.00 5484K (↑391K)9
RELIANCE PE-1020.00 1030K (↑506K)-29
RELIANCE PE-1000.00 1931K (↑85K)-37

Top Gainers

OptionOpen Interest %
CONCOR CE-1400.00 9K (↓-1K)4800
NTPC PE-132.50 20K (↑20K)2900
ITC PE-240.00 10K (↑0K)900
PIDILITIND PE-980.00 25K (↑5K)720
VGUARD PE-160.00 33K (↑0K)650
BATAINDIA PE-700.00 15K (↓-1K)600

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22785K (↑105K)0
GMRINFRA CE-20.00 22140K (↑45K)0
GMRINFRA CE-17.50 19890K (↑1035K)0
ASHOKLEY CE-150.00 12705K (↓-63K)-43
RCOM CE-17.50 12264K (↑392K)-36
RCOM CE-20.00 11928K (↑280K)-43


OptionOpen Interest %
CGPOWER CE-60.00 4716K (↑660K)14
CGPOWER CE-57.50 2772K (↑624K)36
RELIANCE CE-1040.00 2074K (↑452K)23
NCC PE-100.00 1408K (↑272K)61
RELIANCE CE-1060.00 2537K (↑215K)19
SBIN PE-265.00 2283K (↑198K)47


OptionOpen Interest %
ICICIBANK CE-310.00 5484K (↑391K)9
DISHTV PE-72.50 5355K (↑840K)5
CGPOWER CE-60.00 4716K (↑660K)14
CGPOWER CE-57.50 2772K (↑624K)36
RELIANCE CE-1060.00 2537K (↑215K)19
CGPOWER CE-55.00 2472K (↑132K)52

Top Losers

OptionOpen Interest %
JUBLFOOD CE-1550.00 13K (↑5K)-100
JUBLFOOD CE-1500.00 138K (↑71K)-100
AUROPHARMA PE-470.00 4K (↑0K)-98
NMDC CE-155.00 24K (↑24K)-98
IDEA CE-95.00 70K (↑70K)-97
EQUITAS CE-190.00 26K (↓-3K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 4440K (↑696K)-40
NIFTY PE-10700.00 4843K (↓-530K)28
NIFTY CE-10900.00 3508K (↓-65K)-49
NIFTY PE-10800.00 2345K (↓-358K)32
NIFTY PE-10600.00 4261K (↓-312K)21
NIFTY CE-11000.00 5299K (↑332K)-50

Top Gainers

OptionOpen Interest %
NIFTY PE-8000.00 52K (↓-0K)86
NIFTY CE-13500.00 111K (↑0K)60
NIFTY PE-4000.00 4K (↑0K)40
NIFTY CE-13000.00 82K (↓-15K)33
NIFTY PE-10800.00 2345K (↓-358K)32
NIFTY PE-10750.00 503K (↑47K)30

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5299K (↑332K)-50
NIFTY PE-10700.00 4843K (↓-530K)28
NIFTY CE-10800.00 4440K (↑696K)-40
NIFTY PE-10600.00 4261K (↓-312K)21
NIFTY CE-10900.00 3508K (↓-65K)-49
NIFTY PE-10000.00 3450K (↓-70K)-30


OptionOpen Interest %
BANKNIFTY PE-26500.00 742K (↑191K)22
BANKNIFTY PE-26300.00 475K (↑156K)16
BANKNIFTY PE-26400.00 215K (↑76K)20
BANKNIFTY PE-26200.00 296K (↑50K)14
NIFTY PE-10750.00 503K (↑47K)30
BANKNIFTY PE-26600.00 99K (↑46K)23


OptionOpen Interest %
NIFTY PE-10500.00 3006K (↑62K)8
BANKNIFTY PE-26500.00 742K (↑191K)22
NIFTY PE-10750.00 503K (↑47K)30
BANKNIFTY PE-26300.00 475K (↑156K)16
BANKNIFTY PE-26200.00 296K (↑50K)14
BANKNIFTY PE-26400.00 215K (↑76K)20

Top Losers

OptionOpen Interest %
NIFTY CE-12200.00 10K (↓-0K)-89
BANKNIFTY CE-28100.00 9K (↑0K)-66
BANKNIFTY CE-27900.00 13K (↑4K)-61
BANKNIFTY CE-27700.00 53K (↑25K)-61
BANKNIFTY CE-27400.00 86K (↑17K)-61
BANKNIFTY CE-27200.00 238K (↑91K)-60

Free Options Tips

ACC Limited(ACC CE-1600) 100%
Adani Enterprises Limite(ADANIENT PE-140) 29.9%
Adani Ports and Specia(ADANIPORTS CE-370) 8.3%
Adani Power Limited(ADANIPOWER PE-20) 28%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 9.1%
Allahabad Bank(ALBK PE-45) 65.4%
Amara Raja Batteries L(AMARAJABAT CE-820) 25%
Ambuja Cements Limited(AMBUJACEM CE-230) 50%
Andhra Bank(ANDHRABANK PE-40) 20.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1060) 26.9%
Apollo Tyres Limited(APOLLOTYRE CE-310) 100%
Arvind Limited(ARVIND CE-390) 40.2%
Ashok Leyland Limited(ASHOKLEY PE-165) 40.1%
Asian Paints Limited(ASIANPAINT PE-1260) 80.1%
Aurobindo Pharma Limit(AUROPHARMA PE-480) 100%
Axis Bank Limited(AXISBANK PE-600) 53.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 111.1%
Bajaj Finance Limited(BAJFINANCE CE-1700) 34%
Bank of Baroda(BANKBARODA PE-120) 65%
Bank of India(BANKINDIA PE-115) 77.7%
Bata India Limited(BATAINDIA PE-700) 600%
Bharat Electronics Limited(BEL PE-100) 125%
BEML Limited(BEML PE-850) 36.1%
Bharat Financial Inclu(BHARATFIN PE-1180) 26.1%
Bharat Forge Limited(BHARATFORG PE-600) 341.2%
Bharti Airtel Limited(BHARTIARTL PE-410) 61.6%
Bharat Heavy Electricals Limi(BHEL CE-73) 25%
Biocon Limited(BIOCON PE-660) 7.4%
Bharat Petroleum Corporation(BPCL CE-460) 118.2%
Britannia Industries L(BRITANNIA PE-6200) 104.6%
Cadila Healthcare Limite(CADILAHC CE-340) 262.5%
Canara Bank(CANBK PE-260) 56.1%
Castrol India Limited(CASTROLIND CE-190) 0%
CEAT Limited(CEATLTD PE-1200) 43.1%
Century Textiles & In(CENTURYTEX PE-1000) 68.2%
CESC Limited(CESC CE-940) -3%
Cipla Limited(CIPLA PE-470) 25%
Coal India Limited(COALINDIA CE-325) 100%
Colgate Palmolive (India)(COLPAL PE-1240) 32.7%
Container Corporation of (CONCOR CE-1400) 4800%
Cummins India Limited(CUMMINSIND PE-680) 0%
Dabur India Limited(DABUR PE-395) 42.9%
Dewan Housing Finance Corpor(DHFL PE-460) 100%
Dish TV India Limited(DISHTV CE-85) 100%
Divis Laboratories Limi(DIVISLAB PE-1180) 89.7%
DLF Limited(DLF PE-210) 17.3%
Dr. Reddys Laboratories (DRREDDY PE-2400) 42%
Eicher Motors Limited(EICHERMOT PE-29000) 51.8%
Engineers India Limite(ENGINERSIN CE-140) 40%
Exide Industries Limited(EXIDEIND PE-255) 32.1%
The Federal Bank Limite(FEDERALBNK PE-93) 100%
GAIL (India) Limited(GAIL CE-390) 50%
Glenmark Pharmaceuticals(GLENMARK PE-520) 66.7%
GMR Infrastructure Limite(GMRINFRA CE-15) 10.5%
Godrej Consumer Product(GODREJCP CE-1180) 35.4%
Godrej Industries Limit(GODREJIND CE-650) 25%
Granules India Limited(GRANULES PE-68) 100%
Grasim Industries Limited(GRASIM PE-1020) 44.2%
Havells India Limited(HAVELLS PE-550) 16%
HCL Technologies Limited(HCLTECH PE-900) 36.9%
Housing Development Finance(HDFC CE-1750) 27.1%
HDFC Bank Limited(HDFCBANK PE-1840) 90%
Hero MotoCorp Limited(HEROMOTOCO CE-4000) 80%
Hexaware Technologies Li(HEXAWARE CE-390) 80.4%
Hindalco Industries Limi(HINDALCO PE-225) 38.1%
Hindustan Petroleum Cor(HINDPETRO CE-400) 100%
Hindustan Unilever Li(HINDUNILVR PE-1400) 466.7%
Hindustan Zinc Limited(HINDZINC PE-290) 64.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1250) 61.1%
ICICI Bank Limited(ICICIBANK PE-240) 100%
IDBI Bank Limited(IDBI PE-60) 34.1%
Idea Cellular Limited(IDEA PE-50) 100%
IDFC Limited(IDFC PE-65) 15.1%
IFCI Limited(IFCI CE-15) 8.3%
Indraprastha Gas Limited(IGL CE-260) 1.7%
The India Cements Limite(INDIACEM PE-120) 21.4%
IndusInd Bank Limited(INDUSINDBK PE-1980) 28.3%
Bharti Infratel Limited(INFRATEL PE-250) 350%
Infosys Limited(INFY PE-940) 233.3%
Indian Oil Corporation Limite(IOC CE-175) 81%
IRB Infrastructure Developers(IRB PE-220) 40.5%
ITC Limited(ITC PE-240) 900%
Jet Airways (India) Li(JETAIRWAYS PE-320) 53.9%
Jindal Steel & Power L(JINDALSTEL PE-200) 50%
Jain Irrigation Systems(JISLJALEQS PE-95) 81.5%
Jaiprakash Associates L(JPASSOCIAT CE-23) 0%
JSW Steel Limited(JSWSTEEL PE-300) 20%
Jubilant Foodworks Limi(JUBLFOOD CE-1500) -99.8%
Just Dial Limited(JUSTDIAL PE-580) 34.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1240) 58.3%
KPIT Cummins Infosystems Lim(KPIT PE-220) 150%
Kaveri Seed Company Limited(KSCL CE-460) 146.3%
The Karnataka Bank Limite(KTKBANK PE-130) 37.9%
L&T Finance Holdings Li(L&TFH PE-155) 66.7%
LIC Housing Finance Lim(LICHSGFIN CE-550) 40%
Larsen & Toubro Limited(LT PE-1280) 97.8%
Lupin Limited(LUPIN PE-1060) 2.5%
Mahindra & Mahindra Limit(M&M PE-860) 93.2%
Mahindra & Mahindra Fi(M&MFIN CE-530) 33.3%
Marico Limited(MARICO PE-320) 71.4%
Maruti Suzuki India Limit(MARUTI PE-8800) 59.1%
United Spirits Limited(MCDOWELL-N PE-600) 150%
MindTree Limited(MINDTREE PE-940) 25%
Motherson Sumi Systems(MOTHERSUMI PE-260) 20%
NCC Limited(NCC PE-90) 66.7%
NHPC Limited(NHPC PE-28) 73.3%
NIFTY(NIFTY PE-8000) 85.7%
NIIT Technologies Limite(NIITTECH CE-900) 108.4%
NMDC Limited(NMDC PE-110) 30.9%
NTPC Limited(NTPC PE-133) 2900%
Oil India Limited(OIL PE-200) -20%
Oil & Natural Gas Corporatio(ONGC PE-145) 500%
Oriental Bank of Commer(ORIENTBANK PE-75) 27.3%
PC Jeweller Limited(PCJEWELLER PE-50) 50%
Petronet LNG Limited(PETRONET PE-205) 111.1%
Power Finance Corporation Limi(PFC CE-78) 96.9%
Pidilite Industries Li(PIDILITIND PE-980) 720%
Punjab National Bank(PNB PE-85) 63.6%
Power Grid Corporation (POWERGRID PE-188) 150%
PTC India Limited(PTC PE-78) 125%
Reliance Communications Limit(RCOM CE-38) 100%
Rural Electrification Corp(RECLTD PE-115) 14%
Reliance Capital Limit(RELCAPITAL PE-340) 233.3%
Reliance Industries Limi(RELIANCE PE-660) 150%
Reliance Infrastructure (RELINFRA PE-440) 84.2%
Reliance Power Limited(RPOWER CE-30) 24.7%
Steel Authority of India Limi(SAIL PE-85) 54.6%
State Bank of India(SBIN PE-270) 52.5%
Siemens Limited(SIEMENS PE-960) 46.9%
The South Indian Bank Li(SOUTHBANK CE-25) 50%
SRF Limited(SRF PE-1750) 143.9%
Shriram Transport Fin(SRTRANSFIN CE-1400) 21%
Strides Arcolab Limited(STAR PE-380) 75.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-560) 45.1%
Sun TV Network Limited(SUNTV PE-1040) 55%
Syndicate Bank(SYNDIBANK PE-43) 250%
Tata Chemicals Limited(TATACHEM PE-740) 0.6%
Tata Communications Limi(TATACOMM PE-700) 26.7%
Tata Elxsi Limited(TATAELXSI CE-960) 35.3%
Tata Global Beverages (TATAGLOBAL PE-270) 35.5%
Tata Motors Limited(TATAMOTORS CE-290) 5.3%
Tata Motors Limited(TATAMTRDVR PE-180) 13.3%
Tata Power Company Limit(TATAPOWER CE-93) 100%
Tata Steel Limited(TATASTEEL CE-720) 100%
Tata Consultancy Services Li(TCS PE-1600) 18.2%
Tech Mahindra Limited(TECHM PE-750) 32.2%
Titan Industries Limited(TITAN PE-860) 115%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 7.5%
Torrent Power Limited(TORNTPOWER PE-230) 36%
TV18 Broadcast Limited(TV18BRDCST PE-58) 33.3%
TVS Motor Company Limite(TVSMOTOR PE-600) 14.4%
United Breweries Limited(UBL CE-1250) 8.2%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 40.7%
Union Bank of India(UNIONBANK PE-85) 107.1%
UPL Limited(UPL PE-720) 142.7%
Vedanta Limited(VEDL CE-300) 100%
Voltas Limited(VOLTAS PE-520) 17.3%
Wipro Limited(WIPRO PE-260) 20.4%
Wockhardt Limited(WOCKPHARMA PE-660) 108.1%
Yes Bank Limited(YESBANK CE-420) 50%
Zee Entertainment Enterprise(ZEEL CE-550) 58.8%