Castrol India Limited

CASTROLIND Future | CASTROLIND Next Month Future | CASTROLIND Far Month Future | CASTROLIND Cash
Price: 388.20 (-0.73) | Open Interest : 12976600 ↓ Sheds (-107800.00)

Active Options Tips of Castrol India Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
CASTROLIND Call 400.00: CE-400.00 2.05 207K (↑18K)0K (↓-29.7%)-31
CASTROLIND Call 420.00: CE-420.00 1.05 433K (↓-28K)0K (↓-32.4%)17
CASTROLIND Put 390.00: PE-390.00 5.85 143K (↓-7K)0K (↓-54.8%)21
CASTROLIND Call 430.00: CE-430.00 0.65 291K (↓-1.4K)0K (↓-57.1%)-32
CASTROLIND Call 410.00: CE-410.00 1.20 168K (↓-1.4K)0K (↓-31.3%)-27
CASTROLIND Call 450.00: CE-450.00 0.35 115K (↓-9.8K)0K (↑0%)-30
CASTROLIND Call 440.00: CE-440.00 0.40 125K (↓-5.6K)0K (↓-71.4%)-33
CASTROLIND Call 455.00: CE-455.00 0.15 4K (↑4K)0K (↑100%)-73
CASTROLIND Call 390.00: CE-390.00 4.00 27K (↑1K)0K (↑100%)-53
CASTROLIND Call 485.00: CE-485.00 0.15 1K (↑0K)0K (↑100%)-70
CASTROLIND Put 380.00: PE-380.00 2.30 97K (↑1K)0K (↓-83.3%)28
CASTROLIND Call 395.00: CE-395.00 6.45 1K (↑1K)0K (↑100%)174
CASTROLIND Put 370.00: PE-370.00 0.60 48K (↓-1.4K)0K (↑100%)0
CASTROLIND Put 400.00: PE-400.00 12.00 161K (↓-1.4K)0K (↓-50%)31

Chart for CASTROLIND : Castrol India Limited

Powered by iCharts

State Bank of India Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SBIN Call 340.00: CE-340.00 5.60 4752K (↑111K)6K (↑167.9%)19
SBIN Put 330.00: PE-330.00 4.40 2817K (↑276K)4K (↑148%)-33
SBIN Call 350.00: CE-350.00 3.10 5262K (↓-318K)4K (↑213.4%)11
SBIN Call 335.00: CE-335.00 7.55 1665K (↓-219K)3K (↑165.1%)19
SBIN Call 330.00: CE-330.00 10.35 2415K (↓-300K)3K (↑111.5%)21
SBIN Put 320.00: PE-320.00 1.95 3837K (↑519K)2K (↑134.4%)-41
SBIN Call 345.00: CE-345.00 4.10 1698K (↓-123K)2K (↑285%)14

Tata Motors Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 440.00: CE-440.00 4.75 3182K (↓-3K)4K (↑41.6%)14
TATAMOTORS Call 430.00: CE-430.00 8.20 1887K (↓-121.5K)4K (↓-11%)15
TATAMOTORS Call 450.00: CE-450.00 2.95 3438K (↓-69K)3K (↑50.3%)16
TATAMOTORS Put 420.00: PE-420.00 4.00 1554K (↓-43.5K)2K (↓-1.3%)-32
TATAMOTORS Put 430.00: PE-430.00 8.20 1083K (↑288K)2K (↑120.8%)-25
TATAMOTORS Call 420.00: CE-420.00 13.65 1115K (↓-312K)2K (↑2.6%)14
TATAMOTORS Call 460.00: CE-460.00 1.90 2903K (↓-189K)1K (↑21.5%)12

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-340.00 4752K (↑111K)19
TATAMOTORS CE-440.00 3182K (↓-3K)14
MARUTI CE-8500.00 109K (↓-23K)54
SBIN PE-330.00 2817K (↑276K)-33
TATAMOTORS CE-430.00 1887K (↓-122K)15
SBIN CE-350.00 5262K (↓-318K)11

Top Gainers

OptionOpen Interest %
CESC CE-1200.00 4K (↑0K)1700
ZEEL CE-620.00 92K (↑72K)925
MGL CE-1300.00 14K (↓-1K)900
ADANIENT PE-100.00 64K (↑0K)700
ZEEL CE-600.00 190K (↑124K)564
ZEEL CE-580.00 241K (↑146K)469

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 35760K (↓-1410K)0
GMRINFRA CE-20.00 31590K (↑855K)-50
SUZLON CE-15.00 24150K (↓-540K)-25
GMRINFRA CE-17.50 20475K (↓-180K)-38
JPASSOCIAT CE-20.00 14858K (↓-1870K)-17
NHPC CE-30.00 14067K (↓-351K)-50


OptionOpen Interest %
IFCI CE-27.50 10318K (↑1012K)50
NCC CE-115.00 2000K (↑1000K)24
NCC CE-120.00 1920K (↑672K)21
IFCI CE-25.00 10824K (↑616K)45
JINDALSTEL CE-180.00 2363K (↑549K)15
PCJEWELLER CE-370.00 681K (↑362K)22


OptionOpen Interest %
IFCI CE-25.00 10824K (↑616K)45
IFCI CE-27.50 10318K (↑1012K)50
SUZLON PE-15.00 7890K (↑60K)13
PNB CE-200.00 4855K (↑14K)9
SBIN CE-340.00 4752K (↑111K)19
BHEL CE-100.00 4088K (↑45K)14

Top Losers

OptionOpen Interest %
ARVIND PE-320.00 0K (↓-2K)-98
BERGEPAINT PE-230.00 0K (↑0K)-98
APOLLOHOSP CE-1240.00 1K (↑1K)-98
IBULHSGFIN CE-1480.00 4K (↑0K)-97
BALRAMCHIN PE-135.00 4K (↓-172K)-96
KSCL PE-480.00 63K (↓-14K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 5237K (↑237K)-6
NIFTY PE-10300.00 5437K (↑43K)-11
NIFTY CE-10500.00 6133K (↓-30K)-12
NIFTY PE-10200.00 4676K (↓-227K)-14
NIFTY CE-10300.00 2994K (↓-349K)-0
NIFTY PE-10400.00 1826K (↑195K)-8

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-23600.00 0K (↑0K)176
BANKNIFTY CE-23700.00 0K (↑0K)159
BANKNIFTY CE-27300.00 3K (↑0K)113
NIFTY PE-8700.00 53K (↓-0K)100
BANKNIFTY CE-27200.00 6K (↓-0K)45
NIFTY PE-8800.00 87K (↓-1K)40

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6133K (↓-30K)-12
NIFTY PE-10300.00 5437K (↑43K)-11
NIFTY CE-10400.00 5237K (↑237K)-6
NIFTY PE-10000.00 4947K (↓-82K)-17
NIFTY PE-10200.00 4676K (↓-227K)-14
NIFTY CE-10600.00 4134K (↑137K)-17


OptionOpen Interest %
BANKNIFTY CE-27300.00 3K (↑0K)113
NIFTY PE-8300.00 243K (↓-0K)25
NIFTY PE-8800.00 87K (↓-1K)40
BANKNIFTY PE-22300.00 16K (↓-3K)11
BANKNIFTY PE-22500.00 56K (↓-4K)25


OptionOpen Interest %
NIFTY CE-10250.00 242K (↑2K)1
BANKNIFTY PE-26500.00 71K (↑2K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9450.00 0K (↑0K)-99
NIFTY CE-11800.00 32K (↓-0K)-64
BANKNIFTY PE-23600.00 2K (↑0K)-62
BANKNIFTY PE-23900.00 6K (↓-0K)-50
NIFTY PE-8250.00 23K (↓-4K)-44
NIFTY PE-9750.00 4K (↓-2K)-42

Free Options Tips

ACC Limited(ACC PE-1820) 119.6%
Adani Enterprises Limite(ADANIENT PE-100) 700%
Adani Ports and Specia(ADANIPORTS CE-420) 98.6%
Adani Power Limited(ADANIPOWER CE-45) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1500) 361.5%
Allahabad Bank(ALBK PE-70) 66.7%
Amara Raja Batteries L(AMARAJABAT PE-760) 107.1%
Ambuja Cements Limited(AMBUJACEM CE-310) 100%
Andhra Bank(ANDHRABANK CE-80) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 182.8%
Apollo Tyres Limited(APOLLOTYRE PE-200) 50%
Arvind Limited(ARVIND PE-370) 33.3%
Ashok Leyland Limited(ASHOKLEY PE-103) 40%
Asian Paints Limited(ASIANPAINT CE-1180) 21.1%
Aurobindo Pharma Limit(AUROPHARMA PE-720) 30%
Axis Bank Limited(AXISBANK PE-570) 27.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3500) 54.4%
Bajaj Finance Limited(BAJFINANCE PE-1780) 80%
Bank of Baroda(BANKBARODA PE-130) 200%
Bank of India(BANKINDIA CE-240) 20%
Bata India Limited(BATAINDIA CE-940) 350%
Bharat Electronics Limited(BEL CE-182) 61.9%
BEML Limited(BEML PE-1850) 110.5%
Bharat Financial Inclus(BHARATFIN PE-880) 53.9%
Bharat Forge Limited(BHARATFORG PE-630) 20%
Bharti Airtel Limited(BHARTIARTL PE-440) 36.4%
Bharat Heavy Electricals Limi(BHEL PE-73) 100%
Biocon Limited(BIOCON PE-420) 42%
Bosch Limited(BOSCHLTD CE-19500) -37.8%
Bharat Petroleum Corporation(BPCL CE-610) 280%
Britannia Industries L(BRITANNIA CE-5100) 32.9%
Cadila Healthcare Limite(CADILAHC PE-460) 51.5%
Canara Bank(CANBK PE-300) 50%
Castrol India Limited(CASTROLIND CE-395) 174.5%
CEAT Limited(CEATLTD CE-1700) 16.3%
Century Textiles & In(CENTURYTEX PE-1360) 27.7%
CESC Limited(CESC CE-1200) 1700%
Cipla Limited(CIPLA PE-550) 135.7%
Coal India Limited(COALINDIA PE-275) 10%
Colgate Palmolive (India)(COLPAL PE-1040) 7.1%
Container Corporation of (CONCOR PE-1400) -15%
Cummins India Limited(CUMMINSIND CE-920) 97.8%
Dabur India Limited(DABUR PE-335) 27.7%
Dewan Housing Finance Corpor(DHFL PE-560) 166.7%
Dish TV India Limited(DISHTV CE-78) 0%
Divis Laboratories Limit(DIVISLAB CE-740) 110.4%
DLF Limited(DLF PE-150) 100%
Dr. Reddys Laboratories (DRREDDY PE-2450) 16.7%
Eicher Motors Limited(EICHERMOT PE-30500) 11.1%
Engineers India Limite(ENGINERSIN PE-178) 30.4%
Exide Industries Limited(EXIDEIND PE-195) 30.8%
The Federal Bank Limit(FEDERALBNK CE-110) 38.7%
GAIL (India) Limited(GAIL CE-520) 112.5%
Glenmark Pharmaceuticals(GLENMARK PE-540) 40%
GMR Infrastructure Limite(GMRINFRA PE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-940) 141.6%
Godrej Industries Limit(GODREJIND CE-630) 150%
Granules India Limited(GRANULES PE-135) 11.1%
Grasim Industries Limited(GRASIM CE-1200) 102.7%
Havells India Limited(HAVELLS PE-470) 47.6%
HCL Technologies Limited(HCLTECH CE-1000) 60%
Housing Development Finance(HDFC PE-1840) 90.3%
HDFC Bank Limited(HDFCBANK PE-1660) 150%
Housing Development and Infra(HDIL PE-53) 60%
Hero MotoCorp Limited(HEROMOTOCO PE-3750) 4.7%
Hexaware Technologies Li(HEXAWARE PE-320) 19.6%
Hindalco Industries Limi(HINDALCO PE-265) 26.4%
Hindustan Petroleum Cor(HINDPETRO CE-540) 0%
Hindustan Unilever Li(HINDUNILVR PE-1300) 27.6%
Hindustan Zinc Limited(HINDZINC PE-300) 20%
Indiabulls Real Estate (IBREALEST PE-150) 150%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 16.3%
ICICI Bank Limited(ICICIBANK PE-250) 50%
Indo Count Industries Limite(ICIL PE-105) 166.7%
IDBI Bank Limited(IDBI CE-55) 44.4%
Idea Cellular Limited(IDEA PE-105) 37.5%
IDFC Limited(IDFC PE-55) 100%
IFCI Limited(IFCI CE-33) 100%
Indraprastha Gas Limited(IGL CE-350) 400%
The India Cements Limite(INDIACEM CE-215) 80%
IndusInd Bank Limited(INDUSINDBK CE-1740) 233.3%
Bharti Infratel Limited(INFRATEL PE-370) 71.1%
Infosys Limited(INFY PE-1020) 18.6%
Indian Oil Corporation Limite(IOC PE-350) 16.7%
IRB Infrastructure Developers(IRB CE-235) 7.1%
ITC Limited(ITC PE-230) 100%
Jet Airways (India) Li(JETAIRWAYS PE-520) 257.1%
Jindal Steel & Power L(JINDALSTEL CE-180) 15.4%
Jain Irrigation Systems(JISLJALEQS PE-95) 66.7%
Jaiprakash Associates L(JPASSOCIAT CE-25) 100%
JSW Energy Limited(JSWENERGY CE-100) 200%
JSW Steel Limited(JSWSTEEL PE-230) 0%
Jubilant Foodworks Limi(JUBLFOOD PE-1620) 100%
Just Dial Limited(JUSTDIAL PE-280) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 36.7%
KPIT Cummins Infosystems Lim(KPIT PE-140) 100%
Kaveri Seed Company Limited(KSCL CE-600) 182.9%
The Karnataka Bank Limite(KTKBANK CE-130) 8.5%
L&T Finance Holdings Li(L&TFH PE-193) 30.5%
LIC Housing Finance Lim(LICHSGFIN PE-630) 12.8%
Larsen & Toubro Limited(LT PE-1080) 15.4%
Lupin Limited(LUPIN PE-1140) 106.4%
Mahindra & Mahindra Limi(M&M CE-1520) 52.3%
Mahindra & Mahindra Fi(M&MFIN PE-450) 14.8%
Marico Limited(MARICO PE-295) 170.8%
Maruti Suzuki India Limit(MARUTI CE-8600) 66.4%
United Spirits Limite(MCDOWELL-N CE-3400) 146.9%
MindTree Limited(MINDTREE CE-510) 140.9%
Motherson Sumi Systems(MOTHERSUMI PE-340) 94.3%
NCC Limited(NCC CE-118) 118.2%
NHPC Limited(NHPC PE-25) 100%
NIFTY(NIFTY PE-8700) 100%
NIIT Technologies Limite(NIITTECH PE-620) -8.3%
NMDC Limited(NMDC PE-113) 66.7%
NTPC Limited(NTPC PE-190) 12.7%
Oracle Financial Services S(OFSS CE-3800) 0%
Oil India Limited(OIL CE-370) 210.3%
Oil & Natural Gas Corporatio(ONGC PE-150) 50%
Oriental Bank of Comme(ORIENTBANK CE-185) 100%
PC Jeweller Limited(PCJEWELLER PE-310) 60%
Petronet LNG Limited(PETRONET PE-255) 1.9%
Power Finance Corporation Lim(PFC CE-120) 3.6%
Pidilite Industries Li(PIDILITIND CE-840) 13.3%
Punjab National Bank(PNB PE-115) 50%
Power Grid Corporation (POWERGRID PE-203) 30.4%
PTC India Limited(PTC CE-138) 25%
Reliance Communications Limit(RCOM CE-13) 13.3%
Rural Electrification Corp(RECLTD PE-170) 3.1%
Reliance Capital Limit(RELCAPITAL CE-640) 125%
Reliance Industries Limi(RELIANCE PE-700) 100%
Reliance Infrastructure (RELINFRA PE-360) 11.8%
Reliance Power Limited(RPOWER PE-40) 4.7%
Steel Authority of India Limi(SAIL PE-60) 100%
State Bank of India(SBIN PE-225) 50%
Siemens Limited(SIEMENS PE-1280) 34.8%
The South Indian Bank Li(SOUTHBANK PE-33) 7.1%
SRF Limited(SRF CE-1650) 56.5%
Shriram Transport Fin(SRTRANSFIN PE-1260) 25.4%
Strides Arcolab Limited(STAR CE-740) 33.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 0%
Sun TV Network Limited(SUNTV CE-880) 90%
Syndicate Bank(SYNDIBANK CE-103) 40%
Tata Chemicals Limited(TATACHEM CE-730) 10.3%
Tata Communications Limi(TATACOMM PE-720) 16.1%
Tata Elxsi Limited(TATAELXSI CE-975) 28.8%
Tata Global Beverages (TATAGLOBAL PE-195) 100%
Tata Motors Limited(TATAMOTORS CE-550) 33.3%
Tata Motors Limited(TATAMTRDVR CE-275) 37.5%
Tata Power Company Limit(TATAPOWER CE-83) 7.3%
Tata Steel Limited(TATASTEEL CE-630) 43.1%
Tata Consultancy Services Li(TCS CE-2600) 11.6%
Tech Mahindra Limited(TECHM PE-480) 97.2%
Titan Industries Limited(TITAN PE-640) 350%
Torrent Pharmaceutica(TORNTPHARM CE-1400) 25%
Torrent Power Limited(TORNTPOWER CE-295) 33.3%
TV18 Broadcast Limited(TV18BRDCST CE-55) 50%
TVS Motor Company Limite(TVSMOTOR CE-650) 72.5%
United Breweries Limited(UBL CE-1150) 160.9%
UltraTech Cement Limi(ULTRACEMCO CE-4250) 68.9%
Union Bank of India(UNIONBANK PE-135) 66.7%
UPL Limited(UPL PE-720) 31.3%
Vedanta Limited(VEDL PE-295) 27.6%
Voltas Limited(VOLTAS CE-530) 39.1%
Wipro Limited(WIPRO PE-255) 100%
Wockhardt Limited(WOCKPHARMA PE-680) 57.9%
Yes Bank Limited(YESBANK CE-372) 216.7%
Zee Entertainment Enterprise(ZEEL CE-620) 925%