Canara Bank

CANBK Future | CANBK Next Month Future | CANBK Far Month Future | CANBK Cash
Price: 246.70 (-0.02) | Open Interest : 12296000 ↑ Adds (491200.00)

Active Options Tips of Canara Bank (31-May-2018)

OptionPriceOpen InterestContracts %
CANBK Call 250.00: CE-250.00 5.90 885K (↑0K)2K (↑18.2%)-18
CANBK Call 260.00: CE-260.00 3.30 888K (↓-41.6K)1K (↑9.6%)-26
CANBK Put 240.00: PE-240.00 4.45 578K (↑32K)1K (↑19.4%)-21
CANBK Call 240.00: CE-240.00 11.05 438K (↓-14.4K)1K (↓-31.1%)-9
CANBK Put 250.00: PE-250.00 9.00 349K (↑51K)0K (↑157.4%)-11
CANBK Call 270.00: CE-270.00 1.95 694K (↓-6.4K)0K (↓-10.2%)-34
CANBK Put 230.00: PE-230.00 2.15 466K (↑11K)0K (↓-21.8%)-28
CANBK Call 280.00: CE-280.00 1.25 1090K (↓-3.2K)0K (↓-30.8%)-39
CANBK Put 220.00: PE-220.00 1.10 389K (↓-48K)0K (↓-30.3%)-33
CANBK Call 300.00: CE-300.00 0.60 354K (↓-44.8K)0K (↓-16.3%)-37
CANBK Call 290.00: CE-290.00 0.80 317K (↑40K)0K (↓-33.9%)-41
CANBK Put 260.00: PE-260.00 16.85 197K (↓-9.6K)0K (↑9.4%)-2
CANBK Call 230.00: CE-230.00 18.05 51K (↓-3.2K)0K (↑10.2%)-6
CANBK Put 200.00: PE-200.00 0.50 245K (↓-11.2K)0K (↓-36.1%)-17
CANBK Put 210.00: PE-210.00 0.65 163K (↓-8K)0K (↓-68.1%)-24
CANBK Call 220.00: CE-220.00 27.85 18K (↑2K)0K (↓-39.3%)-4
CANBK Put 270.00: PE-270.00 24.70 72K (↓-8K)0K (↓-37.5%)1
CANBK Put 280.00: PE-280.00 39.55 43K (↑0K)0K (↑50%)-8
CANBK Put 290.00: PE-290.00 42.95 43K (↑0K)0K (↓-57.1%)5
CANBK Put 190.00: PE-190.00 0.40 32K (↓-4.8K)0K (↓-66.7%)-11
CANBK Put 180.00: PE-180.00 0.20 40K (↓-4.8K)0K (↓-75%)0
CANBK Call 310.00: CE-310.00 0.40 45K (↓-1.6K)0K (↓-87.5%)-27
CANBK Call 330.00: CE-330.00 0.15 27K (↓-1.6K)0K (↓-50%)-25
CANBK Put 400.00: PE-400.00 153.00 26K (↓-1.6K)0K (↑100%)18

Chart for CANBK : Canara Bank

Powered by iCharts

State Bank of India Options (31-May-2018)

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 4.30 7113K (↑399K)17K (↑418.5%)56
SBIN Call 250.00: CE-250.00 9.05 5451K (↑729K)14K (↑262.2%)74
SBIN Put 240.00: PE-240.00 2.15 9081K (↑3966K)14K (↑535.3%)-59
SBIN Call 270.00: CE-270.00 1.80 4695K (↑1125K)10K (↑512.2%)24
SBIN Put 230.00: PE-230.00 1.15 5412K (↑2412K)9K (↑380.9%)-50
SBIN Put 250.00: PE-250.00 4.60 5385K (↑3252K)9K (↑4115.7%)-56
SBIN Call 255.00: CE-255.00 6.40 3321K (↑1776K)8K (↑669.6%)71

DLF Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
DLF Call 200.00: CE-200.00 6.00 2603K (↓-127.5K)8K (↑164.4%)-6
DLF Put 180.00: PE-180.00 1.85 1970K (↑1013K)7K (↑266.7%)-55
DLF Call 210.00: CE-210.00 2.65 3075K (↑673K)5K (↑159.4%)-20
DLF Put 190.00: PE-190.00 3.65 2768K (↑563K)4K (↑37.2%)-50
DLF Call 220.00: CE-220.00 1.00 2405K (↓-302.5K)4K (↑124.6%)-43
DLF Call 230.00: CE-230.00 0.40 2633K (↓-2002.5K)3K (↑237.3%)-64
DLF Call 190.00: CE-190.00 12.15 1248K (↑660K)3K (↑625.4%)15

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-260.00 7113K (↑399K)56
SBIN CE-250.00 5451K (↑729K)74
SBIN PE-240.00 9081K (↑3966K)-59
ASHOKLEY CE-150.00 8603K (↑924K)100
SBIN CE-270.00 4695K (↑1125K)24
SBIN PE-230.00 5412K (↑2412K)-50

Top Gainers

OptionOpen Interest %
BHARATFIN PE-660.00 1K (↑1K)3900
ALBK CE-65.00 70K (↑50K)3200
INDIACEM CE-185.00 7K (↑0K)2750
PNB PE-55.00 4K (↑4K)1933
ANDHRABANK PE-27.50 130K (↑130K)900
TATAMTRDVR CE-290.00 5K (↑3K)883

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23345K (↑105K)0
GMRINFRA CE-20.00 16515K (↑360K)0
RCOM CE-20.00 15904K (↓-1848K)0
GMRINFRA CE-22.50 13680K (↓-90K)100
SUZLON CE-10.00 13090K (↑175K)33
JPASSOCIAT CE-20.00 12444K (↑3230K)50


OptionOpen Interest %
JPASSOCIAT CE-17.50 9350K (↑7106K)75
JPASSOCIAT CE-20.00 12444K (↑3230K)50
JPASSOCIAT CE-15.00 3638K (↑2040K)63
SBIN CE-255.00 3321K (↑1776K)71
SBIN CE-265.00 2856K (↑1320K)44
SBIN CE-270.00 4695K (↑1125K)24


OptionOpen Interest %
SUZLON CE-10.00 13090K (↑175K)33
JPASSOCIAT CE-20.00 12444K (↑3230K)50
JPASSOCIAT CE-17.50 9350K (↑7106K)75
PFC CE-80.00 8694K (↑48K)11
ASHOKLEY CE-150.00 8603K (↑924K)100
SBIN CE-260.00 7113K (↑399K)56

Top Losers

OptionOpen Interest %
TVSMOTOR CE-740.00 14K (↑0K)-99
KAJARIACER CE-600.00 19K (↓-1K)-96
APOLLOHOSP CE-980.00 1K (↑1K)-95
UJJIVAN PE-320.00 3K (↑0K)-95
HINDZINC PE-270.00 10K (↑10K)-95
JUSTDIAL PE-280.00 14K (↓-7K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3567K (↓-14K)-14
NIFTY PE-10500.00 5238K (↓-194K)-27
NIFTY CE-10700.00 4148K (↑187K)-30
NIFTY PE-10400.00 2829K (↑92K)-33
NIFTY PE-10600.00 2648K (↓-473K)-18
NIFTY CE-10800.00 6478K (↑1472K)-52

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27900.00 6K (↑0K)200
NIFTY CE-11900.00 8K (↓-0K)78
BANKNIFTY PE-22100.00 11K (↓-0K)48
BANKNIFTY CE-25300.00 11K (↓-0K)17
NIFTY CE-11700.00 80K (↓-0K)15
NIFTY CE-11500.00 1319K (↓-77K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-10800.00 6478K (↑1472K)-52
NIFTY CE-11000.00 5455K (↓-272K)-22
NIFTY PE-10500.00 5238K (↓-194K)-27
NIFTY CE-10700.00 4148K (↑187K)-30
NIFTY CE-10600.00 3567K (↓-14K)-14
NIFTY PE-10000.00 3270K (↓-72K)-30


OptionOpen Interest %
BANKNIFTY CE-25300.00 11K (↓-0K)17
BANKNIFTY PE-22100.00 11K (↓-0K)48
NIFTY CE-11700.00 80K (↓-0K)15
NIFTY CE-11900.00 8K (↓-0K)78
NIFTY CE-11500.00 1319K (↓-77K)14


OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27800.00 14K (↓-1K)-53
NIFTY CE-10800.00 6478K (↑1472K)-52
BANKNIFTY PE-23000.00 114K (↓-6K)-52
NIFTY CE-10850.00 544K (↓-102K)-50
BANKNIFTY PE-24600.00 21K (↑5K)-49
BANKNIFTY PE-24700.00 16K (↑7K)-46

Free Options Tips

ACC Limited(ACC PE-1520) 101.4%
Adani Enterprises Limite(ADANIENT CE-180) 100%
Adani Ports and Specia(ADANIPORTS PE-400) 16.6%
Adani Power Limited(ADANIPOWER PE-25) 44.1%
Ajanta Pharma Limited(AJANTPHARM CE-1100) 28.4%
Allahabad Bank(ALBK CE-65) 3200%
Amara Raja Batteries L(AMARAJABAT PE-840) 18.4%
Ambuja Cements Limited(AMBUJACEM CE-260) 50%
Andhra Bank(ANDHRABANK PE-28) 900%
Apollo Hospitals Enter(APOLLOHOSP PE-960) 120.3%
Apollo Tyres Limited(APOLLOTYRE PE-290) 5.6%
Arvind Limited(ARVIND PE-420) 10.9%
Ashok Leyland Limited(ASHOKLEY CE-140) 144.1%
Asian Paints Limited(ASIANPAINT PE-1140) 34.5%
Aurobindo Pharma Limit(AUROPHARMA PE-530) 117.2%
Axis Bank Limited(AXISBANK PE-580) 36.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 178.7%
Bajaj Finance Limited(BAJFINANCE CE-2450) 292.3%
Bank of Baroda(BANKBARODA CE-180) 66.7%
Bank of India(BANKINDIA CE-90) 9.9%
Bata India Limited(BATAINDIA CE-900) 50%
Bharat Electronics Limited(BEL PE-145) 97.8%
BEML Limited(BEML CE-1250) 36.2%
Bharat Financial Inclus(BHARATFIN PE-660) 3900%
Bharat Forge Limited(BHARATFORG PE-740) 121.3%
Bharti Airtel Limited(BHARTIARTL CE-500) 100%
Bharat Heavy Electricals Lim(BHEL CE-100) 100%
Biocon Limited(BIOCON CE-780) 150%
Bharat Petroleum Corporation(BPCL PE-310) 66.7%
Britannia Industries L(BRITANNIA CE-5600) 45%
Cadila Healthcare Limite(CADILAHC PE-400) 90.3%
Canara Bank(CANBK PE-400) 17.7%
Castrol India Limited(CASTROLIND CE-175) 25%
CEAT Limited(CEATLTD CE-1750) 85%
Century Textiles & In(CENTURYTEX PE-1180) 53.9%
CESC Limited(CESC CE-1140) 110%
Cipla Limited(CIPLA PE-490) 258.3%
Coal India Limited(COALINDIA CE-280) 81.4%
Colgate Palmolive (India)(COLPAL CE-1360) 75%
Container Corporation of (CONCOR PE-1300) 14.3%
Cummins India Limited(CUMMINSIND CE-760) -20.6%
Dabur India Limited(DABUR PE-350) 54.6%
Dewan Housing Finance Corpor(DHFL CE-760) 333.3%
Dish TV India Limited(DISHTV CE-73) 66.7%
Divis Laboratories Limi(DIVISLAB PE-1140) 25.6%
DLF Limited(DLF CE-300) 350%
Dr. Reddys Laboratories (DRREDDY CE-2500) 300%
Eicher Motors Limited(EICHERMOT CE-30000) 61.1%
Engineers India Limite(ENGINERSIN PE-155) 121.1%
Exide Industries Limited(EXIDEIND CE-275) 75%
The Federal Bank Limit(FEDERALBNK CE-108) 100%
GAIL (India) Limited(GAIL CE-338) 22.1%
Glenmark Pharmaceuticals(GLENMARK CE-510) 57.2%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Product(GODREJCP CE-1200) 50%
Godrej Industries Limit(GODREJIND PE-610) 45.2%
Granules India Limited(GRANULES PE-83) 685.7%
Grasim Industries Limited(GRASIM PE-1180) 74.4%
Havells India Limited(HAVELLS CE-550) 217.7%
HCL Technologies Limited(HCLTECH PE-1060) 19.1%
Housing Development Finance(HDFC PE-1760) 146.7%
HDFC Bank Limited(HDFCBANK PE-2000) 21.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3500) 27.3%
Hexaware Technologies Li(HEXAWARE PE-300) 166.7%
Hindalco Industries Limi(HINDALCO CE-235) 69%
Hindustan Petroleum Cor(HINDPETRO CE-370) 333.3%
Hindustan Unilever Li(HINDUNILVR PE-1620) 17.9%
Hindustan Zinc Limited(HINDZINC PE-295) 27.5%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 64.3%
ICICI Bank Limited(ICICIBANK CE-390) 100%
IDBI Bank Limited(IDBI CE-60) 0%
Idea Cellular Limited(IDEA CE-75) 100%
IDFC Limited(IDFC PE-65) 61.4%
IFCI Limited(IFCI PE-15) 66.7%
Indraprastha Gas Limited(IGL PE-230) 100%
The India Cements Limite(INDIACEM CE-185) 2750%
IndusInd Bank Limited(INDUSINDBK PE-1900) 25.5%
Bharti Infratel Limited(INFRATEL PE-290) 50%
Infosys Limited(INFY PE-1060) 66.7%
Indian Oil Corporation Limite(IOC PE-155) 72.7%
IRB Infrastructure Developers(IRB PE-300) 87.9%
ITC Limited(ITC PE-275) 53.1%
Jet Airways (India) Li(JETAIRWAYS CE-780) 475%
Jindal Steel & Power L(JINDALSTEL CE-305) 100%
Jain Irrigation System(JISLJALEQS PE-120) 59.1%
Jaiprakash Associates L(JPASSOCIAT CE-18) 75%
JSW Steel Limited(JSWSTEEL CE-325) 79.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2850) 25%
Just Dial Limited(JUSTDIAL CE-380) 37.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1120) 38.5%
KPIT Cummins Infosystems Lim(KPIT PE-225) 170%
Kaveri Seed Company Limited(KSCL PE-460) 71.4%
The Karnataka Bank Limite(KTKBANK CE-150) 100%
L&T Finance Holdings Li(L&TFH PE-185) 59.4%
LIC Housing Finance Lim(LICHSGFIN CE-610) 100%
Larsen & Toubro Limited(LT CE-1500) 35%
Lupin Limited(LUPIN CE-960) 133.3%
Mahindra & Mahindra Limit(M&M PE-790) 50%
Mahindra & Mahindra Fi(M&MFIN CE-490) 73.5%
Marico Limited(MARICO CE-315) 36.2%
Maruti Suzuki India Limit(MARUTI CE-8700) 73.9%
United Spirits Limite(MCDOWELL-N CE-3250) 80.9%
MindTree Limited(MINDTREE PE-1060) 32%
Motherson Sumi Systems(MOTHERSUMI CE-370) 125%
NCC Limited(NCC CE-105) 223.5%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY CE-11900) 77.8%
NIIT Technologies Limite(NIITTECH PE-920) 66.7%
NMDC Limited(NMDC CE-113) 25%
NTPC Limited(NTPC CE-163) 56.9%
Oil India Limited(OIL PE-230) 26.3%
Oil & Natural Gas Corporatio(ONGC PE-165) 50%
Oriental Bank of Commer(ORIENTBANK CE-75) 51.4%
PC Jeweller Limited(PCJEWELLER CE-260) 143.6%
Petronet LNG Limited(PETRONET PE-225) 17%
Power Finance Corporation Lim(PFC CE-138) 577.8%
Pidilite Industries L(PIDILITIND CE-1180) 169.8%
Punjab National Bank(PNB PE-55) 1933.3%
Power Grid Corporation (POWERGRID CE-230) 50%
PTC India Limited(PTC CE-105) 100%
Reliance Communications Limit(RCOM CE-13) 32.5%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Capital Limit(RELCAPITAL CE-340) 0.2%
Reliance Industries Limi(RELIANCE PE-720) 250%
Reliance Infrastructure (RELINFRA PE-600) 33.7%
Reliance Power Limited(RPOWER CE-33) 9.1%
Steel Authority of India Limi(SAIL CE-90) 100%
State Bank of India(SBIN CE-350) 100%
Siemens Limited(SIEMENS PE-1120) 17.3%
The South Indian Bank Li(SOUTHBANK CE-25) 33.3%
SRF Limited(SRF CE-2500) 75%
Shriram Transport Fin(SRTRANSFIN CE-1400) 70.6%
Strides Arcolab Limited(STAR PE-520) 403.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-620) 50%
Sun TV Network Limited(SUNTV CE-920) 27.7%
Syndicate Bank(SYNDIBANK CE-60) 100%
Tata Chemicals Limited(TATACHEM PE-840) 66.1%
Tata Communications Limi(TATACOMM CE-600) 60%
Tata Elxsi Limited(TATAELXSI CE-1280) 240%
Tata Global Beverages (TATAGLOBAL CE-350) 50%
Tata Motors Limited(TATAMOTORS CE-320) 100%
Tata Motors Limited(TATAMTRDVR CE-290) 883.3%
Tata Power Company Limit(TATAPOWER PE-88) 58%
Tata Steel Limited(TATASTEEL CE-740) 20%
Tata Consultancy Services Li(TCS PE-3500) 52.8%
Tech Mahindra Limited(TECHM PE-600) 20%
Titan Industries Limited(TITAN PE-960) 4.2%
Torrent Power Limited(TORNTPOWER CE-220) 33%
TV18 Broadcast Limited(TV18BRDCST CE-80) 100%
TVS Motor Company Limite(TVSMOTOR PE-780) 99.6%
United Breweries Limited(UBL CE-1250) 90.5%
UltraTech Cement Limi(ULTRACEMCO PE-4050) 144.6%
Union Bank of India(UNIONBANK CE-85) 12.4%
UPL Limited(UPL CE-820) 25%
Vedanta Limited(VEDL PE-200) 50%
Voltas Limited(VOLTAS CE-740) 166.7%
Wipro Limited(WIPRO PE-275) 4.2%
Wockhardt Limited(WOCKPHARMA CE-1000) 133.3%
Yes Bank Limited(YESBANK PE-400) 31%
Zee Entertainment Enterprise(ZEEL CE-570) 74.7%