Cadila Healthcare Limited

CADILAHC Future | CADILAHC Next Month Future | CADILAHC Far Month Future | CADILAHC Cash
Price: 402.05 (0.68) | Open Interest : 8908800 ↓ Sheds (-41600.00)

Active Options Tips of Cadila Healthcare Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
CADILAHC Call 410.00: CE-410.00 7.25 150K (↑6K)0K (↓-57.6%)1
CADILAHC Call 400.00: CE-400.00 10.85 176K (↓-12.8K)0K (↓-67.6%)-1
CADILAHC Call 420.00: CE-420.00 3.70 131K (↑8K)0K (↓-58.5%)-19
CADILAHC Put 400.00: PE-400.00 8.65 75K (↑5K)0K (↓-7.4%)-25
CADILAHC Put 380.00: PE-380.00 2.70 74K (↑10K)0K (↓-48.1%)-32
CADILAHC Put 390.00: PE-390.00 4.85 109K (↓-1.6K)0K (↓-49%)-29
CADILAHC Call 430.00: CE-430.00 1.95 48K (↑0K)0K (↓-70%)-25
CADILAHC Put 370.00: PE-370.00 1.35 40K (↑2K)0K (↓-7.7%)-29
CADILAHC Call 440.00: CE-440.00 1.25 26K (↑2K)0K (↓-55.6%)-22
CADILAHC Call 390.00: CE-390.00 18.10 34K (↓-6.4K)0K (↓-91.1%)13
CADILAHC Call 380.00: CE-380.00 24.60 160K (↑0K)0K (↑0%)8
CADILAHC Put 360.00: PE-360.00 0.50 21K (↓-3.2K)0K (↑200%)-33
CADILAHC Call 350.00: CE-350.00 51.25 8K (↓-1.6K)0K (↑0%)1
CADILAHC Put 420.00: PE-420.00 23.00 13K (↓-1.6K)0K (↑100%)-14

Chart for CADILAHC : Cadila Healthcare Limited

Powered by iCharts

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.85 8110K (↓-965.3K)8K (↑150.7%)141
ICICIBANK Call 290.00: CE-290.00 8.05 3548K (↓-2131.3K)7K (↑72%)130
ICICIBANK Put 280.00: PE-280.00 2.00 5794K (↑473K)4K (↑34.1%)-52
ICICIBANK Call 310.00: CE-310.00 1.75 4914K (↓-93.5K)4K (↑94.9%)119
ICICIBANK Put 290.00: PE-290.00 5.00 2219K (↑520K)3K (↑139.1%)-49
ICICIBANK Call 320.00: CE-320.00 0.95 3231K (↑99K)3K (↑132.1%)111
ICICIBANK Put 270.00: PE-270.00 0.75 4227K (↑149K)2K (↑47.1%)-53

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 5.80 2393K (↑498K)6K (↑25%)-37
TATASTEEL Call 560.00: CE-560.00 13.00 760K (↑398K)5K (↑372.3%)-30
TATASTEEL Put 540.00: PE-540.00 5.60 1081K (↓-32.9K)4K (↑168.1%)20
TATASTEEL Call 600.00: CE-600.00 2.60 4384K (↑188K)4K (↓-9.9%)-39
TATASTEEL Put 560.00: PE-560.00 12.65 785K (↓-127.3K)3K (↑28%)23
TATASTEEL Put 520.00: PE-520.00 2.15 746K (↑156K)2K (↑100%)23
TATASTEEL Call 620.00: CE-620.00 1.20 2204K (↓-15.9K)2K (↑26.4%)-38

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-300.00 8110K (↓-965K)141
TCS CE-1900.00 1836K (↑403K)-46
TCS CE-1850.00 1329K (↑186K)-35
ICICIBANK CE-290.00 3548K (↓-2131K)130
RELIANCE CE-1020.00 2811K (↑340K)-10
INFY CE-1300.00 701K (↑129K)-38

Top Gainers

OptionOpen Interest %
IFCI PE-2.50 22K (↑22K)2400
BERGEPAINT CE-335.00 0K (↓-4K)2250
NTPC PE-142.50 4K (↑4K)1250
BRITANNIA CE-6400.00 1K (↑1K)1011
INDIGO CE-1500.00 1K (↑1K)900
NTPC PE-137.50 4K (↑4K)650

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21700K (↓-210K)0
GMRINFRA CE-20.00 20835K (↓-675K)100
GMRINFRA CE-17.50 18630K (↑270K)-20
ASHOKLEY CE-150.00 11991K (↑1057K)-48
RCOM CE-20.00 11732K (↓-756K)-25
RCOM CE-17.50 10780K (↑1428K)-27


OptionOpen Interest %
JPASSOCIAT CE-17.50 10642K (↑4114K)83
JPASSOCIAT CE-15.00 9214K (↑3774K)75
IDEA CE-75.00 5019K (↑1085K)80
JPASSOCIAT CE-20.00 5644K (↑782K)100
SAIL CE-85.00 4932K (↑744K)21
IDEA CE-80.00 3577K (↑686K)67


OptionOpen Interest %
JPASSOCIAT CE-17.50 10642K (↑4114K)83
JPASSOCIAT CE-15.00 9214K (↑3774K)75
IDEA CE-70.00 8974K (↑560K)89
IDEA CE-65.00 7378K (↑546K)55
JPASSOCIAT CE-20.00 5644K (↑782K)100
IDEA CE-75.00 5019K (↑1085K)80

Top Losers

OptionOpen Interest %
CONCOR CE-1400.00 10K (↑1K)-99
AJANTPHARM CE-1300.00 1K (↑1K)-98
HCLTECH CE-1060.00 17K (↑17K)-95
PIDILITIND CE-1220.00 4K (↑0K)-95
MFSL CE-540.00 3K (↑0K)-95
TATAPOWER PE-67.50 9K (↓-90K)-94

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 3550K (↑207K)-17
NIFTY PE-10800.00 3540K (↓-58K)9
NIFTY PE-10700.00 4965K (↑164K)7
NIFTY CE-10900.00 3568K (↑441K)-22
NIFTY CE-11000.00 4689K (↑335K)-29
NIFTY PE-10600.00 4259K (↑158K)3

Top Gainers

OptionOpen Interest %
NIFTY PE-3500.00 16K (↑0K)143
BANKNIFTY CE-28300.00 3K (↑0K)79
BANKNIFTY CE-28600.00 2K (↑0K)75
BANKNIFTY PE-27100.00 3K (↑0K)15
NIFTY PE-10950.00 14K (↑0K)13
NIFTY CE-11900.00 17K (↑0K)11

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 4965K (↑164K)7
NIFTY CE-11000.00 4689K (↑335K)-29
NIFTY PE-10600.00 4259K (↑158K)3
NIFTY CE-10900.00 3568K (↑441K)-22
NIFTY CE-10800.00 3550K (↑207K)-17
NIFTY PE-10800.00 3540K (↓-58K)9


OptionOpen Interest %
NIFTY PE-10850.00 140K (↑4K)11
NIFTY CE-13000.00 66K (↑1K)11
NIFTY CE-11900.00 17K (↑0K)11
BANKNIFTY CE-28300.00 3K (↑0K)79
NIFTY PE-10950.00 14K (↑0K)13


OptionOpen Interest %
NIFTY PE-10700.00 4965K (↑164K)7
NIFTY PE-10600.00 4259K (↑158K)3
NIFTY PE-10900.00 654K (↑35K)10
BANKNIFTY PE-26500.00 483K (↑2K)0
NIFTY PE-10750.00 477K (↑77K)8
NIFTY PE-10550.00 433K (↑27K)1

Top Losers

OptionOpen Interest %
NIFTY PE-4000.00 5K (↓-0K)-88
NIFTY CE-11850.00 0K (↓-1K)-79
NIFTY CE-12900.00 8K (↑0K)-75
NIFTY CE-12400.00 1K (↓-0K)-63
BANKNIFTY CE-28200.00 23K (↓-1K)-53
NIFTY CE-11800.00 15K (↓-0K)-50

Free Options Tips

ACC Limited(ACC PE-1360) 59.6%
Adani Enterprises Limited(ADANIENT PE-90) 100%
Adani Ports and Specia(ADANIPORTS PE-330) 14.3%
Adani Power Limited(ADANIPOWER PE-20) 10%
Ajanta Pharma Limited(AJANTPHARM PE-800) 64.7%
Allahabad Bank(ALBK PE-35) 100%
Amara Raja Batteries L(AMARAJABAT PE-800) 45.9%
Ambuja Cements Limited(AMBUJACEM PE-220) 37.9%
Andhra Bank(ANDHRABANK PE-40) 35.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 83.3%
Apollo Tyres Limited(APOLLOTYRE PE-300) 23.9%
Arvind Limited(ARVIND PE-360) 25%
Ashok Leyland Limited(ASHOKLEY PE-120) 100%
Asian Paints Limited(ASIANPAINT CE-1380) 52.4%
Aurobindo Pharma Limit(AUROPHARMA PE-650) 19.5%
Axis Bank Limited(AXISBANK PE-460) 66.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2850) 34.5%
Bajaj Finance Limited(BAJFINANCE PE-2300) 45.1%
Bank of Baroda(BANKBARODA PE-155) 39.2%
Bank of India(BANKINDIA PE-100) 3.7%
Bata India Limited(BATAINDIA CE-840) 325%
Bharat Electronics Limited(BEL PE-100) 66.7%
BEML Limited(BEML CE-1200) 33.3%
Bharat Financial Inclu(BHARATFIN PE-1140) 35.9%
Bharat Forge Limited(BHARATFORG PE-580) 12.5%
Bharti Airtel Limited(BHARTIARTL PE-350) 42.9%
Bharat Heavy Electricals Lim(BHEL CE-100) 100%
Biocon Limited(BIOCON PE-660) 7.4%
Bharat Petroleum Corporation(BPCL CE-460) 58.3%
Britannia Industries L(BRITANNIA CE-6400) 1011.1%
Cadila Healthcare Limite(CADILAHC CE-390) 12.8%
Canara Bank(CANBK PE-220) 16.7%
Castrol India Limited(CASTROLIND CE-170) 3.2%
CEAT Limited(CEATLTD PE-1450) 16.8%
Century Textiles & In(CENTURYTEX CE-1150) 400%
CESC Limited(CESC PE-980) 49.8%
Cipla Limited(CIPLA PE-530) 45.5%
Coal India Limited(COALINDIA PE-255) 71.4%
Colgate Palmolive (India)(COLPAL PE-1220) 43.3%
Container Corporation of (CONCOR PE-1260) 262.4%
Cummins India Limited(CUMMINSIND PE-660) 109.9%
Dabur India Limited(DABUR CE-380) 36.5%
Dewan Housing Finance Corpor(DHFL PE-600) 13.5%
Dish TV India Limited(DISHTV PE-75) 10.2%
Divis Laboratories Limi(DIVISLAB CE-1060) 8.4%
DLF Limited(DLF PE-220) 32.9%
Dr. Reddys Laboratories (DRREDDY CE-1850) 213.1%
Eicher Motors Limited(EICHERMOT CE-32000) 69.6%
Engineers India Limite(ENGINERSIN PE-110) 100%
Exide Industries Limited(EXIDEIND PE-260) 42.9%
The Federal Bank Limite(FEDERALBNK CE-98) 33.3%
GAIL (India) Limited(GAIL CE-330) 28.9%
Glenmark Pharmaceuticals(GLENMARK PE-520) 36.4%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Product(GODREJCP CE-1240) 16.2%
Godrej Industries Limit(GODREJIND PE-580) 29%
Granules India Limited(GRANULES PE-75) 33.3%
Grasim Industries Limited(GRASIM PE-1040) 26.9%
Havells India Limited(HAVELLS PE-520) 57.1%
HCL Technologies Limited(HCLTECH PE-860) 88.5%
Housing Development Finance(HDFC PE-1850) 20.2%
HDFC Bank Limited(HDFCBANK PE-2180) 99.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3650) 19%
Hexaware Technologies Li(HEXAWARE PE-450) 52.3%
Hindalco Industries Limi(HINDALCO PE-215) 100%
Hindustan Petroleum Cor(HINDPETRO CE-400) 250%
Hindustan Unilever Li(HINDUNILVR PE-1580) 22%
Hindustan Zinc Limited(HINDZINC PE-320) 94.7%
Indiabulls Housing Fi(IBULHSGFIN CE-1150) 7.8%
ICICI Bank Limited(ICICIBANK CE-300) 140.6%
IDBI Bank Limited(IDBI PE-70) 38.8%
Idea Cellular Limited(IDEA CE-90) 100%
IDFC Limited(IDFC PE-55) 32.5%
IFCI Limited(IFCI PE-3) 2400%
Indraprastha Gas Limited(IGL PE-260) 40.7%
The India Cements Limite(INDIACEM PE-120) 17.8%
IndusInd Bank Limited(INDUSINDBK PE-1980) 19.4%
Bharti Infratel Limited(INFRATEL PE-290) 2%
Infosys Limited(INFY CE-1180) 31.8%
Indian Oil Corporation Limite(IOC CE-200) 150%
IRB Infrastructure Developers(IRB PE-215) 50%
ITC Limited(ITC CE-300) 25%
Jet Airways (India) Li(JETAIRWAYS PE-320) 100%
Jindal Steel & Power L(JINDALSTEL PE-270) 73.9%
Jain Irrigation System(JISLJALEQS PE-100) 15.3%
Jaiprakash Associates L(JPASSOCIAT CE-20) 100%
JSW Steel Limited(JSWSTEEL PE-320) 43.5%
Jubilant Foodworks Limi(JUBLFOOD CE-2700) 19.8%
Just Dial Limited(JUSTDIAL PE-360) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1420) 65%
KPIT Cummins Infosystems Lim(KPIT PE-290) 14.7%
Kaveri Seed Company Limited(KSCL CE-660) 66.7%
The Karnataka Bank Limite(KTKBANK PE-120) 29.6%
L&T Finance Holdings Li(L&TFH PE-165) 11.9%
LIC Housing Finance Lim(LICHSGFIN CE-470) 53.2%
Larsen & Toubro Limited(LT PE-1320) 15.3%
Lupin Limited(LUPIN PE-1000) 20.6%
Mahindra & Mahindra Limit(M&M CE-900) 6%
Mahindra & Mahindra Fi(M&MFIN CE-510) 79.3%
Marico Limited(MARICO CE-335) 2.2%
Maruti Suzuki India Limit(MARUTI PE-8000) 25%
United Spirits Limited(MCDOWELL-N PE-680) 27.8%
MindTree Limited(MINDTREE PE-1000) 10.6%
Motherson Sumi Systems(MOTHERSUMI PE-270) 557.1%
NCC Limited(NCC PE-90) 200%
NHPC Limited(NHPC PE-25) 25%
NIFTY(NIFTY PE-3500) 142.9%
NIIT Technologies Limit(NIITTECH PE-1100) 30.4%
NMDC Limited(NMDC CE-130) 50%
NTPC Limited(NTPC PE-143) 1250%
Oil India Limited(OIL PE-200) -6.3%
Oil & Natural Gas Corporatio(ONGC CE-195) 33.3%
Oriental Bank of Commer(ORIENTBANK PE-90) 12.2%
Page Industries Limited(PAGEIND CE-26000) 0.7%
PC Jeweller Limited(PCJEWELLER PE-150) 15.3%
Petronet LNG Limited(PETRONET CE-260) 100%
Power Finance Corporation Limi(PFC PE-83) 46.2%
Pidilite Industries L(PIDILITIND PE-1120) 2.8%
Punjab National Bank(PNB PE-105) 22.5%
Power Grid Corporation (POWERGRID PE-213) 50.9%
PTC India Limited(PTC PE-75) 100%
Reliance Communications Limit(RCOM PE-28) 42.9%
Rural Electrification Corp(RECLTD PE-130) 42.9%
Reliance Capital Limit(RELCAPITAL CE-380) 25%
Reliance Industries Limi(RELIANCE CE-720) 45.9%
Reliance Infrastructure (RELINFRA PE-340) 14.3%
Reliance Power Limited(RPOWER CE-35) 5.6%
Steel Authority of India Lim(SAIL CE-103) 50%
State Bank of India(SBIN PE-330) 23.9%
Siemens Limited(SIEMENS CE-1060) 105.3%
The South Indian Bank Li(SOUTHBANK PE-25) 22.7%
SRF Limited(SRF PE-1800) 35.6%
Shriram Transport Fin(SRTRANSFIN CE-1450) 16.9%
Strides Arcolab Limited(STAR CE-600) 45%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 42.9%
Sun TV Network Limited(SUNTV PE-800) 80%
Syndicate Bank(SYNDIBANK PE-45) 40%
Tata Chemicals Limited(TATACHEM PE-740) 10.7%
Tata Communications Limi(TATACOMM PE-600) 11.1%
Tata Elxsi Limited(TATAELXSI PE-1160) 11.9%
Tata Global Beverages (TATAGLOBAL CE-290) 13%
Tata Motors Limited(TATAMOTORS CE-310) 40.9%
Tata Motors Limited(TATAMTRDVR CE-175) 61.5%
Tata Power Company Limit(TATAPOWER PE-65) 50%
Tata Steel Limited(TATASTEEL PE-560) 23.4%
Tata Consultancy Services Li(TCS CE-1725) 15.1%
Tech Mahindra Limited(TECHM CE-680) 6.9%
Titan Industries Limited(TITAN CE-1040) 50%
Torrent Pharmaceutica(TORNTPHARM CE-1540) 33.7%
Torrent Power Limited(TORNTPOWER PE-220) 280%
TV18 Broadcast Limited(TV18BRDCST PE-58) 16.1%
TVS Motor Company Limite(TVSMOTOR CE-620) 93.3%
United Breweries Limited(UBL CE-1300) 3.1%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 27.4%
Union Bank of India(UNIONBANK CE-85) 0%
UPL Limited(UPL PE-720) 36.7%
Vedanta Limited(VEDL PE-240) 35.7%
Voltas Limited(VOLTAS PE-600) 9.6%
Wipro Limited(WIPRO PE-270) 8.7%
Wockhardt Limited(WOCKPHARMA PE-760) 60.8%
Yes Bank Limited(YESBANK PE-380) 33.9%
Zee Entertainment Enterprise(ZEEL CE-550) 28.1%