Bharat Petroleum Corporation Limited

BPCL Future | BPCL Next Month Future | BPCL Far Month Future | BPCL Cash
Price: 384.70 (-0.17) | Open Interest : 3931200 ↓ Sheds (-5932800.00)

Active Options Tips of Bharat Petroleum Corporation Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
BPCL Call 380.00: CE-380.00 3.80 472K (↑76K)2K (↑167.5%)-46
BPCL Put 380.00: PE-380.00 0.10 317K (↓-23.4K)1K (↑48.7%)-93
BPCL Call 390.00: CE-390.00 0.20 932K (↓-79.2K)0K (↓-69.7%)-90
BPCL Call 400.00: CE-400.00 0.05 934K (↓-228.6K)0K (↓-56.3%)-91
BPCL Put 370.00: PE-370.00 0.05 268K (↓-18K)0K (↓-26.8%)-86
BPCL Put 400.00: PE-400.00 15.30 158K (↓-136.8K)0K (↑163.4%)2
BPCL Put 390.00: PE-390.00 5.45 162K (↓-66.6K)0K (↓-48.4%)-11
BPCL Call 440.00: CE-440.00 0.05 718K (↑2K)0K (↓-32.9%)-50
BPCL Call 430.00: CE-430.00 0.05 599K (↓-30.6K)0K (↓-32.3%)-50
BPCL Call 420.00: CE-420.00 0.05 605K (↓-84.6K)0K (↓-3.7%)-67
BPCL Put 410.00: PE-410.00 25.25 110K (↓-46.8K)0K (↑68.2%)4
BPCL Put 420.00: PE-420.00 34.60 110K (↓-36K)0K (↑400%)0
BPCL Call 410.00: CE-410.00 0.05 761K (↓-37.8K)0K (↓-70.3%)-75
BPCL Call 370.00: CE-370.00 10.00 16K (↓-5.4K)0K (↓-42.9%)-32
BPCL Put 450.00: PE-450.00 70.35 49K (↓-37.8K)0K (↑110%)6
BPCL Call 450.00: CE-450.00 0.05 436K (↑0K)0K (↓-60.8%)0
BPCL Put 500.00: PE-500.00 117.00 13K (↓-19.8K)0K (↑375%)2
BPCL Call 500.00: CE-500.00 0.05 50K (↑9K)0K (↑1000%)0
BPCL Put 440.00: PE-440.00 55.45 61K (↓-16.2K)0K (↑66.7%)3
BPCL Put 430.00: PE-430.00 42.50 54K (↓-14.4K)0K (↑350%)-6
BPCL Put 360.00: PE-360.00 0.05 176K (↑0K)0K (↓-84.6%)-75
BPCL Call 480.00: CE-480.00 0.05 184K (↑0K)0K (↓-16.7%)-50
BPCL Put 480.00: PE-480.00 95.00 9K (↓-7.2K)0K (↑150%)5
BPCL Call 490.00: CE-490.00 0.05 67K (↑5K)0K (↑50%)0
BPCL Call 470.00: CE-470.00 0.05 283K (↑0K)0K (↓-90.3%)0
BPCL Put 470.00: PE-470.00 83.90 13K (↓-1.8K)0K (↑100%)200
BPCL Call 460.00: CE-460.00 0.05 297K (↓-1.8K)0K (↓-91.7%)0
BPCL Put 350.00: PE-350.00 0.05 184K (↑0K)0K (↓-33.3%)-50
BPCL Put 460.00: PE-460.00 80.80 14K (↑0K)0K (↑0%)12
BPCL Put 490.00: PE-490.00 111.00 0K (↓-3.6K)0K (↑100%)76
BPCL Put 510.00: PE-510.00 126.00 2K (↓-1.8K)0K (↑100%)58
BPCL Put 530.00: PE-530.00 149.75 0K (↓-3.6K)0K (↑100%)3
BPCL Call 360.00: CE-360.00 22.50 14K (↓-1.8K)0K (↑0%)-20

Chart for BPCL : Bharat Petroleum Corporation Limited

Powered by iCharts

Yes Bank Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 9.95 592K (↓-1384.3K)20K (↑677.2%)542
YESBANK Call 350.00: CE-350.00 1.25 551K (↓-815.5K)19K (↑1068.9%)127
YESBANK Call 330.00: CE-330.00 20.40 343K (↓-1856.8K)10K (↑179%)386
YESBANK Put 330.00: PE-330.00 0.05 1619K (↑1257K)5K (↑877%)-99
YESBANK Put 320.00: PE-320.00 0.05 1670K (↑807K)5K (↑125%)-99
YESBANK Put 340.00: PE-340.00 0.10 1309K (↑1132K)4K (↑14014.8%)-99
YESBANK Call 360.00: CE-360.00 0.05 2914K (↑2289K)3K (↑778.3%)-83

PC Jeweller Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
PCJEWELLER Call 240.00: CE-240.00 0.40 567K (↑437K)8K (↑2914.2%)-97
PCJEWELLER Put 220.00: PE-220.00 0.05 1076K (↑674K)7K (↑290.8%)-99
PCJEWELLER Call 250.00: CE-250.00 0.10 528K (↑366K)6K (↑1006.9%)-99
PCJEWELLER Call 260.00: CE-260.00 0.05 1037K (↑599K)6K (↑355.5%)-99
PCJEWELLER Put 200.00: PE-200.00 0.05 1254K (↑963K)6K (↑617%)-97
PCJEWELLER Put 240.00: PE-240.00 3.60 144K (↓-211.5K)4K (↑33%)-59
PCJEWELLER Call 280.00: CE-280.00 0.05 896K (↑159K)3K (↑9%)-95

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3500.00 116K (↓-647K)233
YESBANK CE-340.00 592K (↓-1384K)542
YESBANK CE-350.00 551K (↓-816K)127
RELIANCE CE-980.00 1875K (↓-354K)-93
TCS CE-3550.00 455K (↑47K)-57
RELIANCE CE-1000.00 2841K (↑400K)-96

Top Gainers

OptionOpen Interest %
SRF CE-2250.00 10K (↓-6K)4879
MRPL PE-87.50 5K (↑5K)3900
BEL PE-100.00 5K (↑5K)3900
MCDOWELL-N PE-3200.00 21K (↓-1K)3800
DCBBANK PE-155.00 230K (↑180K)3100
RECLTD PE-100.00 48K (↑6K)2900

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26670K (↑0K)0
RCOM CE-25.00 13804K (↑0K)0
GMRINFRA CE-22.50 12510K (↑0K)0
GMRINFRA PE-17.50 10980K (↑45K)0
RCOM CE-30.00 9380K (↑560K)0
IFCI CE-22.50 8932K (↑0K)0


OptionOpen Interest %
ASHOKLEY PE-165.00 441K (↑182K)10
DCBBANK PE-150.00 216K (↑180K)2900
DCBBANK PE-155.00 230K (↑180K)3100
MRPL PE-107.50 189K (↑180K)18
ONGC PE-150.00 158K (↑150K)1900
ORIENTBANK PE-75.00 174K (↑150K)40


OptionOpen Interest %
ASHOKLEY PE-165.00 441K (↑182K)10
ALBK PE-45.00 260K (↑30K)100
IRB CE-255.00 255K (↑35K)167
DCBBANK PE-155.00 230K (↑180K)3100
DCBBANK PE-150.00 216K (↑180K)2900
MRPL PE-107.50 189K (↑180K)18

Top Losers

OptionOpen Interest %
BRITANNIA PE-5150.00 0K (↑0K)-100
NESTLEIND PE-8800.00 1K (↓-0K)-100
SRF PE-2250.00 6K (↑6K)-100
HDFC CE-2080.00 0K (↑0K)-100
DALMIABHA PE-2700.00 1K (↓-0K)-100
BAJAJFINSV CE-5750.00 0K (↑0K)-100

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-25000.00 463K (↓-629K)-69
NIFTY CE-10600.00 695K (↓-2914K)-48
BANKNIFTY CE-24900.00 28K (↓-409K)67
BANKNIFTY PE-24700.00 1020K (↑594K)-100
BANKNIFTY PE-24800.00 1174K (↑754K)-100
NIFTY PE-10600.00 2422K (↑653K)-93

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24800.00 17K (↓-310K)123
BANKNIFTY CE-24700.00 5K (↓-128K)106
BANKNIFTY CE-24600.00 4K (↓-24K)91
BANKNIFTY CE-24500.00 67K (↓-123K)67
BANKNIFTY CE-24900.00 28K (↓-409K)67
BANKNIFTY CE-24400.00 2K (↓-4K)53

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 5747K (↑1256K)-99
NIFTY CE-10700.00 4756K (↑709K)-97
NIFTY PE-10400.00 3553K (↑112K)-98
NIFTY PE-10000.00 3319K (↓-19K)-91
NIFTY PE-10550.00 3168K (↑1475K)-99
NIFTY CE-11000.00 2877K (↑47K)-86


OptionOpen Interest %
BANKNIFTY CE-24100.00 1K (↓-1K)35
NIFTY CE-10050.00 2K (↓-1K)16
BANKNIFTY CE-24400.00 2K (↓-4K)53
NIFTY CE-10250.00 7K (↓-6K)12
NIFTY CE-10350.00 20K (↓-9K)13
BANKNIFTY CE-23500.00 1K (↓-13K)18


OptionOpen Interest %

Top Losers

OptionOpen Interest %
BANKNIFTY PE-24700.00 1020K (↑594K)-100
BANKNIFTY PE-24600.00 1025K (↑682K)-100
BANKNIFTY PE-24800.00 1174K (↑754K)-100
NIFTY PE-10500.00 5747K (↑1256K)-99
BANKNIFTY PE-24400.00 577K (↑162K)-99
BANKNIFTY PE-24500.00 1134K (↑343K)-99

Free Options Tips

ACC Limited(ACC PE-1560) 178.5%
Adani Enterprises Limite(ADANIENT CE-130) 12.2%
Adani Ports and Specia(ADANIPORTS CE-390) 56.1%
Adani Power Limited(ADANIPOWER PE-25) 62.5%
Ajanta Pharma Limited(AJANTPHARM PE-1300) -14.3%
Allahabad Bank(ALBK PE-60) 111.7%
Amara Raja Batteries L(AMARAJABAT PE-860) 47.1%
Ambuja Cements Limited(AMBUJACEM PE-250) 170.8%
Andhra Bank(ANDHRABANK PE-63) 29%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 541.8%
Apollo Tyres Limited(APOLLOTYRE PE-310) 10.7%
Arvind Limited(ARVIND PE-380) 50%
Ashok Leyland Limited(ASHOKLEY CE-143) 45%
Asian Paints Limited(ASIANPAINT CE-1080) 76.6%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 47.8%
Axis Bank Limited(AXISBANK PE-570) 101%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 25.1%
Bajaj Finance Limited(BAJFINANCE CE-1550) 41.5%
Bank of Baroda(BANKBARODA PE-210) 20.9%
Bank of India(BANKINDIA PE-150) 33.7%
Bata India Limited(BATAINDIA PE-740) 100%
Bharat Electronics Limited(BEL PE-100) 3900%
BEML Limited(BEML PE-1300) 33.4%
Bharat Financial Inclu(BHARATFIN CE-1060) 41.3%
Bharat Forge Limited(BHARATFORG PE-700) 1500%
Bharti Airtel Limited(BHARTIARTL PE-310) 366.7%
Bharat Heavy Electricals Limi(BHEL PE-93) 51.3%
Biocon Limited(BIOCON PE-560) 100%
Bosch Limited(BOSCHLTD CE-20000) -75%
Bharat Petroleum Corporation(BPCL PE-470) 199.6%
Britannia Industries L(BRITANNIA CE-5250) 92.9%
Cadila Healthcare Limite(CADILAHC CE-400) 114.1%
Canara Bank(CANBK PE-380) 13.7%
Castrol India Limited(CASTROLIND PE-208) 267.1%
CEAT Limited(CEATLTD PE-1700) 65.1%
Century Textiles & In(CENTURYTEX PE-1400) 16.4%
CESC Limited(CESC PE-1080) 60%
Cipla Limited(CIPLA PE-560) 100%
Coal India Limited(COALINDIA PE-300) 32.8%
Colgate Palmolive (India)(COLPAL CE-1060) 16.3%
Container Corporation of (CONCOR CE-1220) 77.2%
Cummins India Limited(CUMMINSIND CE-720) 18.6%
Dabur India Limited(DABUR CE-325) 140.7%
Dewan Housing Finance Corpor(DHFL CE-700) 200%
Dish TV India Limited(DISHTV CE-80) 0%
Divis Laboratories Limi(DIVISLAB PE-1200) 104.6%
DLF Limited(DLF PE-260) 4.1%
Dr. Reddys Laboratories (DRREDDY PE-2100) 263%
Eicher Motors Limited(EICHERMOT CE-30000) 51.4%
Engineers India Limite(ENGINERSIN PE-165) 23.7%
Exide Industries Limited(EXIDEIND PE-225) 100%
The Federal Bank Limite(FEDERALBNK CE-95) 51.9%
GAIL (India) Limited(GAIL PE-315) 200%
Glenmark Pharmaceuticals(GLENMARK PE-530) 100%
GMR Infrastructure Limite(GMRINFRA PE-23) 37.5%
Godrej Consumer Product(GODREJCP CE-1100) 81.7%
Godrej Industries Limit(GODREJIND CE-590) 109.5%
Granules India Limited(GRANULES PE-93) 109.1%
Grasim Industries Limited(GRASIM PE-1140) 64.4%
Havells India Limited(HAVELLS CE-540) 84.8%
HCL Technologies Limited(HCLTECH CE-920) 88.9%
Housing Development Finance(HDFC PE-1950) 17.6%
HDFC Bank Limited(HDFCBANK PE-1800) 50%
Housing Development and Infra(HDIL PE-38) 140%
Hero MotoCorp Limited(HEROMOTOCO CE-3700) 38.1%
Hexaware Technologies Li(HEXAWARE CE-310) 106.1%
Hindalco Industries Limi(HINDALCO CE-225) 18.9%
Hindustan Petroleum Cor(HINDPETRO CE-420) 100%
Hindustan Unilever Li(HINDUNILVR CE-1480) 541.4%
Hindustan Zinc Limited(HINDZINC PE-325) 52.9%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 100%
ICICI Bank Limited(ICICIBANK CE-220) 19.7%
IDBI Bank Limited(IDBI PE-68) 56.3%
Idea Cellular Limited(IDEA PE-70) 725%
IDFC Limited(IDFC CE-53) 966.7%
IFCI Limited(IFCI PE-25) 17.6%
Indraprastha Gas Limited(IGL PE-320) 24.3%
The India Cements Limite(INDIACEM CE-140) 38.2%
IndusInd Bank Limited(INDUSINDBK CE-1860) 412.1%
Bharti Infratel Limited(INFRATEL PE-320) 266.7%
Infosys Limited(INFY CE-1160) 95.8%
Indian Oil Corporation Limite(IOC PE-210) 40.3%
IRB Infrastructure Developers(IRB PE-220) 650%
ITC Limited(ITC CE-275) 163.6%
Jet Airways (India) Li(JETAIRWAYS CE-760) 50%
Jindal Steel & Power L(JINDALSTEL CE-245) 44.8%
Jain Irrigation System(JISLJALEQS PE-130) 3.8%
Jaiprakash Associates L(JPASSOCIAT PE-20) 200%
JSW Steel Limited(JSWSTEEL CE-325) 211.1%
Jubilant Foodworks Limi(JUBLFOOD CE-2500) 401%
Just Dial Limited(JUSTDIAL PE-520) 26.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 154.7%
KPIT Cummins Infosystems Lim(KPIT CE-240) 82.1%
Kaveri Seed Company Limited(KSCL CE-520) 53.3%
The Karnataka Bank Limite(KTKBANK PE-120) 13.3%
L&T Finance Holdings Li(L&TFH PE-195) 32.6%
LIC Housing Finance Lim(LICHSGFIN PE-550) 17.2%
Larsen & Toubro Limited(LT PE-1360) 96.3%
Lupin Limited(LUPIN PE-800) 422.2%
Mahindra & Mahindra Limit(M&M CE-700) 272.1%
Mahindra & Mahindra Fi(M&MFIN CE-490) 32.8%
Marico Limited(MARICO CE-315) -19.6%
Maruti Suzuki India Limit(MARUTI PE-9900) 56.5%
United Spirits Limite(MCDOWELL-N PE-3200) 3800%
MindTree Limited(MINDTREE CE-1040) 247.7%
Motherson Sumi Systems(MOTHERSUMI CE-280) 124.2%
NCC Limited(NCC PE-135) 33.3%
NHPC Limited(NHPC PE-35) 29.3%
NIFTY(NIFTY CE-10500) 30.6%
NIIT Technologies Limit(NIITTECH CE-1120) 428.9%
NMDC Limited(NMDC PE-125) 117.7%
NTPC Limited(NTPC PE-180) 10.7%
Oil India Limited(OIL CE-230) 85.5%
Oil & Natural Gas Corporatio(ONGC PE-150) 1900%
Oriental Bank of Comme(ORIENTBANK PE-110) 110.7%
Page Industries Limited(PAGEIND CE-25000) -99.8%
PC Jeweller Limited(PCJEWELLER PE-320) 116.5%
Petronet LNG Limited(PETRONET PE-230) 159.3%
Power Finance Corporation Limi(PFC PE-85) 245.5%
Pidilite Industries L(PIDILITIND CE-1060) 108.4%
Punjab National Bank(PNB PE-95) 38.2%
Power Grid Corporation (POWERGRID PE-193) 700%
PTC India Limited(PTC PE-93) 150%
Reliance Communications Limit(RCOM PE-18) 75%
Rural Electrification Corp(RECLTD PE-100) 2900%
Reliance Capital Limit(RELCAPITAL PE-560) 29%
Reliance Industries Limi(RELIANCE PE-600) 200%
Reliance Infrastructure (RELINFRA PE-480) 4.8%
Reliance Power Limited(RPOWER PE-38) 146.7%
Steel Authority of India Limi(SAIL PE-78) 233.3%
State Bank of India(SBIN PE-275) 185.7%
Siemens Limited(SIEMENS CE-1060) 109.4%
The South Indian Bank Li(SOUTHBANK CE-23) 4.6%
SRF Limited(SRF CE-2250) 4878.6%
Shriram Transport Fin(SRTRANSFIN CE-1250) 86.3%
Strides Arcolab Limited(STAR PE-660) 88.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-570) 11.2%
Sun TV Network Limited(SUNTV CE-860) 57.5%
Syndicate Bank(SYNDIBANK PE-63) 93%
Tata Chemicals Limited(TATACHEM CE-700) 530%
Tata Communications Limi(TATACOMM PE-630) 120.9%
Tata Elxsi Limited(TATAELXSI CE-1060) 101.9%
Tata Global Beverages (TATAGLOBAL CE-200) 46%
Tata Motors Limited(TATAMOTORS CE-560) 100%
Tata Motors Limited(TATAMTRDVR PE-300) 11.6%
Tata Power Company Limit(TATAPOWER CE-78) 91%
Tata Steel Limited(TATASTEEL PE-600) 62.1%
Tata Consultancy Services Li(TCS CE-2650) 338.8%
Tech Mahindra Limited(TECHM CE-670) 46.2%
Titan Industries Limited(TITAN CE-900) 20.7%
Torrent Pharmaceutica(TORNTPHARM CE-1320) 105.8%
Torrent Power Limited(TORNTPOWER PE-260) 52.7%
TV18 Broadcast Limited(TV18BRDCST PE-78) 74.4%
TVS Motor Company Limite(TVSMOTOR PE-670) 51%
United Breweries Limited(UBL CE-1050) 9.4%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 19.4%
Union Bank of India(UNIONBANK PE-160) 7.1%
UPL Limited(UPL CE-860) 600%
Vedanta Limited(VEDL PE-400) 22.3%
Voltas Limited(VOLTAS PE-640) 72.4%
Wipro Limited(WIPRO PE-330) 56.3%
Wockhardt Limited(WOCKPHARMA PE-900) 66.7%
Yes Bank Limited(YESBANK CE-340) 541.9%
Zee Entertainment Enterprise(ZEEL CE-550) 13.6%