Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 401.65 (-4.21) | Open Interest : 54847100 ↓ Sheds (-124100.00)

Active Options Tips of Bharti Airtel Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 420.00: CE-420.00 2.80 932K (↑284K)2K (↑81.7%)-68
BHARTIARTL Put 400.00: PE-400.00 7.60 447K (↓-261.8K)1K (↑35.1%)162
BHARTIARTL Call 440.00: CE-440.00 0.95 1486K (↑165K)1K (↓-10.4%)-68
BHARTIARTL Put 380.00: PE-380.00 2.20 462K (↓-44.2K)1K (↑258.7%)132
BHARTIARTL Call 400.00: CE-400.00 9.20 303K (↑95K)1K (↑184.3%)-59
BHARTIARTL Call 460.00: CE-460.00 0.55 1003K (↑41K)1K (↓-4.2%)-50
BHARTIARTL Put 420.00: PE-420.00 20.80 587K (↓-23.8K)0K (↓-48.6%)121
BHARTIARTL Call 480.00: CE-480.00 0.35 374K (↓-8.5K)0K (↓-14.1%)-36
BHARTIARTL Call 500.00: CE-500.00 0.10 316K (↑3K)0K (↑122.2%)-67
BHARTIARTL Put 360.00: PE-360.00 0.65 143K (↑29K)0K (↑816.7%)18
BHARTIARTL Put 440.00: PE-440.00 38.50 148K (↑24K)0K (↓-18.9%)72
BHARTIARTL Call 520.00: CE-520.00 0.10 139K (↑14K)0K (↑650%)-50
BHARTIARTL Call 380.00: CE-380.00 39.25 32K (↑2K)0K (↑150%)1
BHARTIARTL Put 320.00: PE-320.00 0.25 34K (↑0K)0K (↑100%)150

Free Day Trading Tips for BHARTIARTL Option CE (28-Mar-2018):520.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.1 0.1 0.1 0.1 0.1

Chart for BHARTIARTL : Bharti Airtel Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 5.35 1370K (↑898K)5K (↑185.6%)-64
TATASTEEL Put 580.00: PE-580.00 14.45 620K (↑14K)5K (↑133.1%)141
TATASTEEL Call 620.00: CE-620.00 2.40 1708K (↑453K)4K (↓-5.5%)-65
TATASTEEL Put 560.00: PE-560.00 6.50 596K (↑128K)3K (↑160.4%)145
TATASTEEL Call 580.00: CE-580.00 12.25 701K (↑637K)2K (↑5792.1%)-58
TATASTEEL Put 600.00: PE-600.00 27.35 775K (↓-142.2K)2K (↓-54.5%)115
TATASTEEL Call 640.00: CE-640.00 1.10 1494K (↑32K)2K (↓-41.9%)-63

Bank of Baroda Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Put 130.00: PE-130.00 3.40 2480K (↑32K)3K (↑672%)258
BANKBARODA Call 140.00: CE-140.00 2.50 3092K (↑1416K)3K (↑539.3%)-66
BANKBARODA Call 150.00: CE-150.00 0.95 5144K (↑1280K)2K (↑32.9%)-65
BANKBARODA Put 120.00: PE-120.00 1.40 1948K (↑272K)2K (↑1092.7%)180
BANKBARODA Put 140.00: PE-140.00 8.55 1628K (↓-768K)1K (↑22%)205
BANKBARODA Call 160.00: CE-160.00 0.45 2340K (↓-16K)1K (↑4.6%)-55
BANKBARODA Call 130.00: CE-130.00 7.05 880K (↑176K)0K (↑1346.7%)-53

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 1370K (↑898K)-64
SBIN CE-270.00 9396K (↑348K)-44
RELIANCE CE-920.00 2423K (↑558K)-27
TATASTEEL PE-580.00 620K (↑14K)141
SBIN CE-260.00 6804K (↑918K)-44
TCS CE-2900.00 725K (↓-19K)-21

Top Gainers

OptionOpen Interest %
APOLLOTYRE PE-175.00 3K (↑3K)6000
PFC CE-142.50 204K (↑198K)5900
JINDALSTEL PE-155.00 18K (↑14K)5900
DABUR PE-270.00 30K (↑30K)2900
MFSL PE-430.00 17K (↑17K)2800
BAJAJFINSV PE-4800.00 1K (↑0K)2700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 34160K (↑280K)0
RCOM CE-30.00 22400K (↑1484K)0
GMRINFRA CE-20.00 21330K (↑1395K)-20
SUZLON CE-12.50 19880K (↑2030K)-25
RCOM CE-27.50 12712K (↑1484K)0
RCOM CE-25.00 12096K (↑1764K)-10


OptionOpen Interest %
SAIL PE-67.50 1980K (↑684K)50
HINDALCO PE-210.00 1547K (↑648K)82
RECLTD PE-120.00 1368K (↑426K)75
PFC CE-145.00 300K (↑300K)186
IFCI PE-20.00 3564K (↑286K)11
MANAPPURAM PE-85.00 288K (↑282K)100


OptionOpen Interest %
GMRINFRA PE-17.50 10755K (↑45K)22
GMRINFRA PE-15.00 5310K (↑90K)100
RCOM PE-27.50 5152K (↑56K)1
SBIN PE-240.00 4245K (↑48K)29
RCOM PE-25.00 4004K (↑56K)27
RCOM PE-22.50 3976K (↑28K)21

Top Losers

OptionOpen Interest %
GODREJIND CE-590.00 2K (↑2K)-99
SBIN CE-390.00 0K (↑0K)-99
HINDPETRO CE-460.00 6K (↑6K)-98
DABUR PE-255.00 0K (↓-125K)-98
TITAN CE-1060.00 2K (↑0K)-98
IBULHSGFIN CE-1420.00 2K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY CE-10300.00 4009K (↑240K)-57
NIFTY CE-10200.00 4094K (↑1330K)-49
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY CE-10400.00 5560K (↑679K)-64
NIFTY PE-10200.00 2957K (↓-1021K)49

Top Gainers

OptionOpen Interest %
NIFTY CE-12700.00 1K (↓-0K)1100
BANKNIFTY PE-22900.00 4K (↓-5K)70
BANKNIFTY PE-22800.00 24K (↑2K)55
BANKNIFTY PE-23100.00 12K (↑7K)51
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY PE-10000.00 6297K (↑1660K)50

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6601K (↑769K)-64
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY CE-10400.00 5560K (↑679K)-64
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY CE-10600.00 4129K (↓-53K)-58
NIFTY CE-10200.00 4094K (↑1330K)-49


OptionOpen Interest %
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY PE-9900.00 2207K (↑267K)43
NIFTY PE-9600.00 1415K (↑187K)19
NIFTY PE-9700.00 1317K (↑159K)22
BANKNIFTY PE-23000.00 542K (↑121K)39


OptionOpen Interest %
NIFTY PE-10000.00 6297K (↑1660K)50
NIFTY PE-10100.00 4240K (↑892K)50
NIFTY PE-9500.00 2445K (↑104K)10
NIFTY PE-9900.00 2207K (↑267K)43
NIFTY PE-9800.00 2131K (↑55K)35
NIFTY PE-9600.00 1415K (↑187K)19

Top Losers

OptionOpen Interest %
NIFTY CE-11650.00 4K (↑4K)-76
NIFTY PE-7500.00 8K (↓-1K)-74
NIFTY CE-12200.00 17K (↓-0K)-71
NIFTY CE-12650.00 15K (↓-0K)-67
NIFTY CE-9950.00 1K (↑0K)-64
NIFTY CE-10500.00 6601K (↑769K)-64

Free Options Tips

ACC Limited(ACC PE-1480) 485%
Adani Enterprises Limite(ADANIENT PE-125) 71.4%
Adani Ports and Specia(ADANIPORTS PE-300) 1350%
Adani Power Limited(ADANIPOWER PE-23) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1400) 33.3%
Allahabad Bank(ALBK PE-50) 68%
Amara Raja Batteries L(AMARAJABAT PE-820) 39.2%
Ambuja Cements Limited(AMBUJACEM CE-300) 2700%
Andhra Bank(ANDHRABANK PE-28) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1120) 341.9%
Apollo Tyres Limited(APOLLOTYRE PE-175) 6000%
Arvind Limited(ARVIND PE-400) 46.9%
Ashok Leyland Limited(ASHOKLEY PE-155) 24.2%
Asian Paints Limited(ASIANPAINT PE-1100) 128.9%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 150%
Axis Bank Limited(AXISBANK PE-420) 16.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 187.1%
Bajaj Finance Limited(BAJFINANCE PE-1500) 186.7%
Bank of Baroda(BANKBARODA PE-130) 257.9%
Bank of India(BANKINDIA PE-110) 61.9%
Bata India Limited(BATAINDIA PE-680) 268.4%
Bharat Electronics Limited(BEL PE-160) 45.2%
BEML Limited(BEML PE-950) 162.6%
Bharat Financial Inclus(BHARATFIN PE-980) 45.5%
Bharat Forge Limited(BHARATFORG PE-680) 203.9%
Bharti Airtel Limited(BHARTIARTL PE-400) 162.1%
Bharat Heavy Electricals Limi(BHEL PE-60) 400%
Biocon Limited(BIOCON PE-520) 255%
Bosch Limited(BOSCHLTD PE-18000) 86.7%
Bharat Petroleum Corporation(BPCL PE-430) 143.8%
Britannia Industries L(BRITANNIA PE-4700) 183.9%
Cadila Healthcare Limite(CADILAHC PE-390) 88.2%
Canara Bank(CANBK PE-160) 133.3%
Castrol India Limited(CASTROLIND PE-153) 1425%
CEAT Limited(CEATLTD PE-1500) 72.6%
Century Textiles & In(CENTURYTEX PE-1260) 114.1%
CESC Limited(CESC PE-900) 410.2%
Cipla Limited(CIPLA PE-550) 15.9%
Coal India Limited(COALINDIA PE-270) 109.7%
Colgate Palmolive (India)(COLPAL PE-1020) 0.8%
Container Corporation of (CONCOR PE-1340) 437%
Cummins India Limited(CUMMINSIND PE-700) 158.6%
Dabur India Limited(DABUR PE-270) 2900%
Dewan Housing Finance Corpor(DHFL CE-660) 100%
Dish TV India Limited(DISHTV PE-65) 53.3%
Divis Laboratories Limit(DIVISLAB PE-950) 10.3%
DLF Limited(DLF PE-210) 207.4%
Dr. Reddys Laboratories (DRREDDY PE-1950) 44.3%
Eicher Motors Limited(EICHERMOT PE-26000) 166.8%
Engineers India Limite(ENGINERSIN PE-165) 30.7%
Exide Industries Limited(EXIDEIND CE-280) 1120%
The Federal Bank Limit(FEDERALBNK CE-138) 650%
GAIL (India) Limited(GAIL PE-410) 7.1%
Glenmark Pharmaceuticals(GLENMARK PE-510) 44.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP CE-1080) -22.4%
Godrej Industries Limit(GODREJIND PE-520) 175%
Granules India Limited(GRANULES PE-115) 88.1%
Grasim Industries Limited(GRASIM CE-1240) 90%
Havells India Limited(HAVELLS PE-470) 144.4%
HCL Technologies Limited(HCLTECH PE-860) 257.1%
Housing Development Finance(HDFC PE-1880) 140.2%
HDFC Bank Limited(HDFCBANK PE-1720) 37.5%
Housing Development and Infra(HDIL PE-40) 9.1%
Hero MotoCorp Limited(HEROMOTOCO CE-4000) 260%
Hexaware Technologies Li(HEXAWARE PE-340) 170%
Hindalco Industries Limi(HINDALCO PE-205) 87%
Hindustan Petroleum Cor(HINDPETRO PE-320) 300%
Hindustan Unilever Li(HINDUNILVR CE-1280) 62.3%
Hindustan Zinc Limited(HINDZINC PE-280) 70.6%
Indiabulls Housing Fi(IBULHSGFIN PE-1140) 98.8%
ICICI Bank Limited(ICICIBANK PE-330) 26.4%
IDBI Bank Limited(IDBI PE-73) 44%
Idea Cellular Limited(IDEA PE-75) 122.2%
IDFC Limited(IDFC PE-48) 133.3%
IFCI Limited(IFCI PE-25) 20.8%
Indraprastha Gas Limited(IGL PE-280) 80.8%
The India Cements Limite(INDIACEM PE-130) 240%
IndusInd Bank Limited(INDUSINDBK PE-1760) 20.6%
Bharti Infratel Limited(INFRATEL PE-310) 500%
Infosys Limited(INFY PE-1020) 440%
Indian Oil Corporation Limite(IOC PE-170) 175%
IRB Infrastructure Developers(IRB PE-220) 22.2%
ITC Limited(ITC PE-200) 100%
Jet Airways (India) Li(JETAIRWAYS PE-620) 129.7%
Jindal Steel & Power L(JINDALSTEL PE-155) 5900%
Jain Irrigation Systems(JISLJALEQS PE-95) 87.5%
Jaiprakash Associates L(JPASSOCIAT PE-23) 32.7%
JSW Steel Limited(JSWSTEEL PE-295) 61.3%
Jubilant Foodworks Limi(JUBLFOOD CE-2050) 27.9%
Just Dial Limited(JUSTDIAL PE-360) 158.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 43.2%
KPIT Cummins Infosystems Lim(KPIT PE-235) 36.9%
Kaveri Seed Company Limited(KSCL CE-560) 233.3%
The Karnataka Bank Limite(KTKBANK PE-110) 93.3%
L&T Finance Holdings Li(L&TFH PE-140) 75%
LIC Housing Finance Lim(LICHSGFIN CE-580) 25%
Larsen & Toubro Limited(LT PE-1360) 31.5%
Lupin Limited(LUPIN CE-880) 28.6%
Mahindra & Mahindra Limit(M&M PE-660) 33.3%
Mahindra & Mahindra Fi(M&MFIN PE-460) 46.2%
Marico Limited(MARICO CE-330) 50%
Maruti Suzuki India Limit(MARUTI CE-8700) 22.4%
United Spirits Limite(MCDOWELL-N PE-2950) 150.9%
MindTree Limited(MINDTREE PE-740) 225%
Motherson Sumi Systems(MOTHERSUMI PE-290) 90%
NCC Limited(NCC PE-125) 45.1%
NHPC Limited(NHPC PE-28) 20%
NIFTY(NIFTY CE-12700) 1100%
NIIT Technologies Limite(NIITTECH PE-820) 535.7%
NMDC Limited(NMDC PE-100) 150%
NTPC Limited(NTPC CE-165) 25%
Oil India Limited(OIL CE-360) 57.5%
Oil & Natural Gas Corporatio(ONGC PE-160) 33.3%
Oriental Bank of Comme(ORIENTBANK PE-100) 109.8%
PC Jeweller Limited(PCJEWELLER CE-480) 21.4%
Petronet LNG Limited(PETRONET PE-220) 125%
Power Finance Corporation Lim(PFC CE-143) 5900%
Pidilite Industries Li(PIDILITIND PE-840) 100%
Punjab National Bank(PNB CE-170) 100%
Power Grid Corporation (POWERGRID PE-183) 216.7%
PTC India Limited(PTC PE-88) 112.5%
Reliance Communications Limit(RCOM PE-25) 27.3%
Rural Electrification Corp(RECLTD PE-105) 100%
Reliance Capital Limit(RELCAPITAL PE-500) 44.3%
Reliance Industries Limi(RELIANCE PE-780) 80%
Reliance Infrastructure (RELINFRA PE-500) 46.1%
Reliance Power Limited(RPOWER PE-48) 60.5%
Steel Authority of India Limi(SAIL PE-73) 105.3%
State Bank of India(SBIN CE-340) 50%
Siemens Limited(SIEMENS PE-1080) 146.2%
The South Indian Bank Li(SOUTHBANK PE-25) 81.8%
SRF Limited(SRF PE-1750) -5%
Shriram Transport Fin(SRTRANSFIN PE-1350) 101.2%
Strides Arcolab Limited(STAR PE-740) 20.2%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 20%
Sun TV Network Limited(SUNTV PE-920) 31.3%
Syndicate Bank(SYNDIBANK PE-60) 68.2%
Tata Chemicals Limited(TATACHEM PE-640) 200%
Tata Communications Limi(TATACOMM PE-660) 13.4%
Tata Elxsi Limited(TATAELXSI PE-940) 317.5%
Tata Global Beverages (TATAGLOBAL PE-260) 218.2%
Tata Motors Limited(TATAMOTORS CE-420) 50%
Tata Motors Limited(TATAMTRDVR PE-160) 1100%
Tata Power Company Limit(TATAPOWER PE-80) 25%
Tata Steel Limited(TATASTEEL PE-480) 300%
Tata Consultancy Services Li(TCS PE-2500) 2.6%
Tech Mahindra Limited(TECHM PE-620) 111.3%
Titan Industries Limited(TITAN PE-800) 52.2%
Torrent Pharmaceutica(TORNTPHARM PE-1300) 89.3%
Torrent Power Limited(TORNTPOWER PE-250) 178.3%
TV18 Broadcast Limited(TV18BRDCST CE-50) 169.5%
TVS Motor Company Limite(TVSMOTOR PE-590) 90.3%
United Breweries Limited(UBL PE-950) 155%
UltraTech Cement Limi(ULTRACEMCO PE-3850) 377.5%
Union Bank of India(UNIONBANK PE-100) 43.2%
UPL Limited(UPL PE-640) 130%
Vedanta Limited(VEDL CE-370) 50%
Voltas Limited(VOLTAS PE-540) 85.7%
Wipro Limited(WIPRO PE-290) 101.9%
Wockhardt Limited(WOCKPHARMA PE-820) 86.6%
Yes Bank Limited(YESBANK PE-300) 76%
Zee Entertainment Enterprise(ZEEL PE-570) 33.1%