Bharat Financial Inclusion Limited

BHARATFIN Future | BHARATFIN Next Month Future | BHARATFIN Far Month Future | BHARATFIN Cash
Price: 944.05 (-2.58) | Open Interest : 12147000 ↓ Sheds (-608000.00)

Active Options Tips of Bharat Financial Inclusion Limited (28-Sep-2017)

OptionPriceOpen InterestContracts %
BHARATFIN Put 940.00: PE-940.00 13.55 345K (↑9K)1K (↑68%)84
BHARATFIN Call 980.00: CE-980.00 5.30 351K (↓-59K)1K (↓-13.8%)-61
BHARATFIN Call 960.00: CE-960.00 9.80 364K (↑25K)1K (↑13%)-57
BHARATFIN Call 1000.00: CE-1000.00 3.35 627K (↑66K)0K (↓-42.5%)-57
BHARATFIN Put 920.00: PE-920.00 6.80 160K (↓-16K)0K (↑49.4%)60
BHARATFIN Put 900.00: PE-900.00 3.80 213K (↓-16K)0K (↑122.9%)85
BHARATFIN Put 960.00: PE-960.00 25.70 139K (↓-56K)0K (↓-44.5%)85
BHARATFIN Call 940.00: CE-940.00 17.55 119K (↓-5K)0K (↑26.9%)-51
BHARATFIN Put 880.00: PE-880.00 2.25 78K (↓-70K)0K (↑141.8%)36
BHARATFIN Put 860.00: PE-860.00 1.90 110K (↑9K)0K (↑2575%)36
BHARATFIN Call 1020.00: CE-1020.00 1.80 180K (↓-16K)0K (↓-38.4%)-58
BHARATFIN Call 1040.00: CE-1040.00 1.05 150K (↓-7K)0K (↑16.9%)-59
BHARATFIN Call 900.00: CE-900.00 47.55 49K (↓-8K)0K (↑140%)-33
BHARATFIN Put 980.00: PE-980.00 38.70 40K (↓-7K)0K (↓-9.1%)63
BHARATFIN Call 1100.00: CE-1100.00 0.30 142K (↓-15K)0K (↓-17.4%)-50
BHARATFIN Call 920.00: CE-920.00 30.45 55K (↓-5K)0K (↑200%)-45
BHARATFIN Call 1060.00: CE-1060.00 0.65 113K (↓-1K)0K (↓-83.7%)-54
BHARATFIN Call 1080.00: CE-1080.00 0.45 63K (↓-6K)0K (↓-56.3%)-44
BHARATFIN Put 1000.00: PE-1000.00 58.45 21K (↓-2K)0K (↑20%)57
BHARATFIN Call 880.00: CE-880.00 73.40 27K (↓-3K)0K (↑100%)-1
BHARATFIN Put 840.00: PE-840.00 0.75 62K (↓-2K)0K (↑100%)7
BHARATFIN Put 800.00: PE-800.00 0.80 85K (↓-2K)0K (↑0%)60
BHARATFIN Call 860.00: CE-860.00 102.70 10K (↓-2K)0K (↑100%)-5
BHARATFIN Put 760.00: PE-760.00 0.15 11K (↓-1K)0K (↑100%)-92
BHARATFIN Put 1020.00: PE-1020.00 59.70 2K (↓-1K)0K (↑100%)-19


Chart for BHARATFIN : Bharat Financial Inclusion Limited


Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 520.00: CE-520.00 8.40 1490K (↓-564.8K)5K (↓-23.7%)-20
SUNPHARMA Call 540.00: CE-540.00 3.20 1733K (↓-40K)3K (↑23.7%)-18
SUNPHARMA Put 520.00: PE-520.00 14.70 678K (↓-118.4K)2K (↑37.5%)52
SUNPHARMA Put 500.00: PE-500.00 5.15 975K (↓-53.6K)2K (↓-7.6%)45
SUNPHARMA Call 560.00: CE-560.00 1.50 1092K (↑126K)2K (↑139.3%)-9
SUNPHARMA Call 500.00: CE-500.00 18.25 1713K (↓-180K)1K (↓-17.9%)-25
SUNPHARMA Put 480.00: PE-480.00 1.65 1028K (↓-73.6K)1K (↓-41%)43

Divis Laboratories Limited Options (28-Sep-2017)

OptionPriceOpen InterestContracts %
DIVISLAB Call 1000.00: CE-1000.00 12.35 910K (↑51K)4K (↓-59.6%)-40
DIVISLAB Put 960.00: PE-960.00 17.50 324K (↓-132K)2K (↓-32.1%)28
DIVISLAB Call 980.00: CE-980.00 18.95 521K (↑23K)2K (↓-57.7%)-38
DIVISLAB Put 900.00: PE-900.00 4.90 606K (↓-116K)2K (↓-43.8%)7
DIVISLAB Call 1020.00: CE-1020.00 7.55 503K (↑5K)2K (↓-53%)-44
DIVISLAB Put 940.00: PE-940.00 10.65 391K (↓-115.2K)2K (↓-44.3%)20
DIVISLAB Put 980.00: PE-980.00 25.95 172K (↓-111.2K)2K (↓-10.5%)27




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
TATAMOTORS CE-420.00 2895K (↑32K)-7
RELIANCE CE-840.00 1235K (↑587K)-67
SBIN CE-270.00 4524K (↑1209K)-67
SBIN CE-275.00 4917K (↑27K)-67
SBIN CE-280.00 9018K (↓-396K)-59
RELIANCE PE-820.00 2299K (↑441K)278

Top Gainers

OptionOpen Interest %
ACC PE-1600.00 4K (↑4K)1900
BEL PE-175.00 113K (↑41K)1700
AXISBANK PE-450.00 48K (↑0K)1700
GODFRYPHLP CE-1150.00 7K (↓-1K)1400
GSFC PE-125.00 45K (↑9K)1200
SRTRANSFIN PE-1000.00 26K (↑1K)925

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 33510K (↓-1200K)-57
GMRINFRA CE-20.00 27090K (↑225K)-50
SUZLON CE-20.00 26850K (↑570K)0
GMRINFRA CE-17.50 15795K (↑45K)-67
SOUTHBANK CE-35.00 15046K (↑696K)-67
RCOM CE-25.00 12544K (↓-3920K)-75

Hot

OptionOpen Interest %
DLF PE-160.00 1190K (↑725K)367
SAIL PE-55.00 1680K (↑576K)300
DLF PE-170.00 2165K (↑555K)586
ADANIPOWER PE-27.50 1760K (↑520K)200
RELIANCE PE-820.00 2299K (↑441K)278
SBIN PE-250.00 927K (↑315K)120

Top

OptionOpen Interest %
SOUTHBANK PE-30.00 2353K (↑232K)243
RELIANCE PE-820.00 2299K (↑441K)278
JINDALSTEL PE-135.00 2174K (↑27K)425
DLF PE-170.00 2165K (↑555K)586
JPASSOCIAT PE-17.50 2040K (↑68K)50
ADANIPOWER PE-27.50 1760K (↑520K)200

Top Losers

OptionOpen Interest %
AJANTPHARM CE-1500.00 1K (↑1K)-100
CONCOR CE-1500.00 3K (↑0K)-99
PVR PE-1100.00 1K (↑1K)-99
SRTRANSFIN CE-1240.00 1K (↑1K)-99
IGL CE-1600.00 3K (↑1K)-98
DHFL CE-650.00 101K (↓-117K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10100.00 5644K (↑1868K)-75
NIFTY PE-10000.00 3883K (↓-1295K)280
NIFTY CE-10200.00 6444K (↑1275K)-78
NIFTY PE-9900.00 4217K (↓-1195K)282
NIFTY CE-10000.00 4156K (↑2339K)-65
NIFTY PE-10100.00 1391K (↓-2546K)244

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 299K (↑227K)347
BANKNIFTY PE-24100.00 188K (↑32K)347
BANKNIFTY PE-23700.00 196K (↑163K)336
BANKNIFTY PE-23900.00 152K (↑75K)333
BANKNIFTY PE-23600.00 86K (↑50K)333
NIFTY PE-9650.00 88K (↑24K)328

Volume Leaders

OptionOpen Interest %
NIFTY CE-10200.00 6444K (↑1275K)-78
NIFTY CE-10100.00 5644K (↑1868K)-75
NIFTY PE-9900.00 4217K (↓-1195K)282
NIFTY CE-10000.00 4156K (↑2339K)-65
NIFTY PE-10000.00 3883K (↓-1295K)280
NIFTY CE-10300.00 3841K (↑359K)-75

Hot

OptionOpen Interest %
NIFTY PE-9950.00 1060K (↑415K)294
NIFTY PE-9600.00 2958K (↑237K)292
BANKNIFTY PE-23800.00 299K (↑227K)347
BANKNIFTY PE-23700.00 196K (↑163K)336
BANKNIFTY PE-23500.00 540K (↑124K)286
BANKNIFTY PE-24200.00 303K (↑120K)320

Top

OptionOpen Interest %
NIFTY PE-9500.00 3217K (↑83K)213
NIFTY PE-9600.00 2958K (↑237K)292
NIFTY PE-9950.00 1060K (↑415K)294
NIFTY PE-9100.00 923K (↑5K)90
NIFTY PE-9300.00 916K (↑20K)139
BANKNIFTY PE-23500.00 540K (↑124K)286

Top Losers

OptionOpen Interest %
BANKNIFTY CE-26600.00 0K (↑0K)-99
BANKNIFTY PE-21800.00 3K (↑3K)-99
NIFTY CE-11600.00 1K (↓-0K)-96
NIFTY PE-9350.00 4K (↑4K)-94
NIFTY CE-10750.00 1K (↑0K)-90
NIFTY PE-8100.00 23K (↓-0K)-89

Free Options Tips

ACC Limited(ACC PE-1600) 1900%
Adani Enterprises Limite(ADANIENT PE-120) 117.4%
Adani Ports and Specia(ADANIPORTS PE-390) 147.8%
Adani Power Limited(ADANIPOWER PE-28) 200%
Ajanta Pharma Limited(AJANTPHARM PE-1150) 277.1%
Allahabad Bank(ALBK PE-70) 236.4%
Amara Raja Batteries L(AMARAJABAT PE-760) 26.8%
Ambuja Cements Limited(AMBUJACEM PE-265) 272.7%
Andhra Bank(ANDHRABANK PE-58) 285.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1000) 312%
Apollo Tyres Limited(APOLLOTYRE PE-230) 200%
Arvind Limited(ARVIND PE-380) 266.7%
Ashok Leyland Limited(ASHOKLEY PE-108) 125%
Asian Paints Limited(ASIANPAINT PE-1220) 72%
Aurobindo Pharma Limit(AUROPHARMA PE-680) 162.5%
Axis Bank Limited(AXISBANK PE-450) 1700%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 525%
Bajaj Finance Limited(BAJFINANCE PE-1740) 356.5%
Bank of Baroda(BANKBARODA PE-140) 126.7%
Bank of India(BANKINDIA PE-140) 150%
BANKNIFTY(BANKNIFTY PE-23800) 347.4%
Bata India Limited(BATAINDIA PE-710) 244.8%
Bharat Electronics Limited(BEL PE-175) 1700%
BEML Limited(BEML PE-1700) 534.7%
Bharat Financial Inclus(BHARATFIN PE-900) 85.4%
Bharat Forge Limited(BHARATFORG PE-1200) 147.1%
Bharti Airtel Limited(BHARTIARTL CE-470) 100%
Bharat Heavy Electricals Lim(BHEL PE-115) 200%
Biocon Limited(BIOCON PE-340) 109.5%
Bharat Petroleum Corporation(BPCL PE-487) 42.3%
Britannia Industries L(BRITANNIA PE-4300) 76.3%
Cadila Healthcare Limite(CADILAHC PE-480) 190%
Canara Bank(CANBK PE-320) 522.2%
Castrol India Limited(CASTROLIND PE-370) 344.4%
CEAT Limited(CEATLTD PE-1600) 79.2%
Century Textiles & In(CENTURYTEX PE-1220) 132.2%
CESC Limited(CESC PE-1000) 388.9%
Cipla Limited(CIPLA CE-540) 89.2%
Coal India Limited(COALINDIA PE-230) 200%
Colgate Palmolive (India)(COLPAL PE-1160) 183.9%
Container Corporation of (CONCOR PE-1200) 280%
Cummins India Limited(CUMMINSIND PE-900) 123.5%
Dabur India Limited(DABUR PE-300) 263.6%
DCB BANK LIMITED(DCBBANK PE-180) 400%
Dewan Housing Finance Corpor(DHFL PE-530) 162.1%
Dish TV India Limited(DISHTV PE-68) 300%
Divis Laboratories Limit(DIVISLAB CE-640) 84.3%
DLF Limited(DLF PE-155) 800%
Dr. Reddys Laboratories (DRREDDY PE-1950) 23.8%
Eicher Motors Limited(EICHERMOT PE-30000) 136.6%
Engineers India Limite(ENGINERSIN PE-155) 200%
Exide Industries Limited(EXIDEIND PE-205) 371.4%
The Federal Bank Limit(FEDERALBNK PE-113) 360%
GAIL (India) Limited(GAIL PE-390) 181.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 70.6%
GMR Infrastructure Limite(GMRINFRA PE-18) 142.9%
Godrej Consumer Products(GODREJCP PE-900) 136.5%
Godrej Industries Limit(GODREJIND PE-590) 282.2%
Granules India Limited(GRANULES PE-125) 186.2%
Grasim Industries Limited(GRASIM PE-1140) 300%
Havells India Limited(HAVELLS PE-470) 192.3%
HCL Technologies Limited(HCLTECH CE-880) 72.6%
Housing Development Finance(HDFC PE-1740) 29%
HDFC Bank Limited(HDFCBANK PE-1800) 114.6%
Housing Development and Infra(HDIL PE-50) 200%
Hero MotoCorp Limited(HEROMOTOCO CE-4500) 442.9%
Hexaware Technologies Li(HEXAWARE PE-270) 29.4%
Hindalco Industries Limi(HINDALCO PE-230) 475%
Hindustan Petroleum Cor(HINDPETRO PE-447) 149%
Hindustan Unilever Li(HINDUNILVR PE-1160) 183.3%
Hindustan Zinc Limited(HINDZINC PE-280) 257.1%
Indiabulls Real Estate (IBREALEST PE-200) 430%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 427.3%
ICICI Bank Limited(ICICIBANK PE-275) 200%
Indo Count Industries Limite(ICIL PE-105) 620%
IDBI Bank Limited(IDBI PE-50) 300%
Idea Cellular Limited(IDEA PE-80) 60%
IDFC Limited(IDFC PE-55) 100%
IDFCBANK(IDFCBANK PE-58) 200%
IFCI Limited(IFCI PE-23) 166.7%
Indraprastha Gas Limited(IGL PE-1460) 694.6%
The India Cements Limite(INDIACEM PE-170) 138.5%
IndusInd Bank Limited(INDUSINDBK PE-1660) 82.5%
Bharti Infratel Limited(INFRATEL CE-380) 12.4%
Infosys Limited(INFY CE-1300) 150%
Indian Oil Corporation Limite(IOC PE-400) 50%
IRB Infrastructure Developers(IRB PE-210) 260%
ITC Limited(ITC PE-240) 300%
Jet Airways (India) Li(JETAIRWAYS PE-500) 336.4%
Jindal Steel & Power L(JINDALSTEL PE-145) 527.3%
Jain Irrigation System(JISLJALEQS PE-100) 341.7%
Jaiprakash Associates L(JPASSOCIAT PE-18) 50%
JSW Energy Limited(JSWENERGY PE-65) 300%
JSW Steel Limited(JSWSTEEL PE-230) 366.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1460) 77.6%
Just Dial Limited(JUSTDIAL PE-340) 200%
Kotak Mahindra Bank Lim(KOTAKBANK PE-980) 50%
KPIT Cummins Infosystems Lim(KPIT PE-120) 162.5%
Kaveri Seed Company Limited(KSCL PE-540) 247.4%
The Karnataka Bank Limite(KTKBANK PE-145) 283.3%
L&T Finance Holdings Li(L&TFH PE-198) 272.7%
LIC Housing Finance Lim(LICHSGFIN PE-610) 440%
Larsen & Toubro Limited(LT PE-1173) 633.3%
Lupin Limited(LUPIN PE-1020) 41.9%
Mahindra & Mahindra Limi(M&M CE-1500) 45.5%
Mahindra & Mahindra Fi(M&MFIN PE-400) 242.3%
Marico Limited(MARICO PE-340) 20.9%
Maruti Suzuki India Limit(MARUTI PE-7850) 277.2%
United Spirits Limite(MCDOWELL-N PE-2450) 788.8%
MindTree Limited(MINDTREE CE-500) 41.7%
Motherson Sumi Systems(MOTHERSUMI PE-230) 150%
NCC Limited(NCC PE-85) 185.7%
NHPC Limited(NHPC PE-28) 66.7%
NIFTY(NIFTY PE-9650) 327.9%
NIIT Technologies Limite(NIITTECH CE-480) 72.5%
NMDC Limited(NMDC PE-118) 466.7%
NTPC Limited(NTPC PE-160) 66.7%
Oil India Limited(OIL CE-330) -8.2%
Oil & Natural Gas Corporatio(ONGC PE-150) 66.7%
Oriental Bank of Comme(ORIENTBANK PE-125) 271.4%
PC Jeweller Limited(PCJEWELLER CE-320) 73.3%
Petronet LNG Limited(PETRONET PE-215) 300%
Power Finance Corporation Lim(PFC PE-125) 254.6%
Pidilite Industries Li(PIDILITIND PE-840) 58.9%
Punjab National Bank(PNB PE-105) 233.3%
Power Grid Corporation (POWERGRID PE-215) 27.7%
PTC India Limited(PTC PE-113) 500%
Reliance Communications Limit(RCOM PE-20) 87.5%
Rural Electrification Corp(RECLTD PE-130) 100%
Reliance Capital Limit(RELCAPITAL PE-660) 705.7%
Reliance Industries Limi(RELIANCE PE-810) 297.2%
Reliance Infrastructure (RELINFRA PE-460) 142.5%
Reliance Power Limited(RPOWER PE-43) 240%
Steel Authority of India Limi(SAIL PE-58) 433.3%
State Bank of India(SBIN PE-200) 300%
Siemens Limited(SIEMENS PE-1340) 397.6%
The South Indian Bank Li(SOUTHBANK PE-30) 242.9%
SRF Limited(SRF PE-1550) 189%
Shriram Transport Fin(SRTRANSFIN PE-1000) 925%
Strides Arcolab Limited(STAR PE-900) 100%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 100%
Sun TV Network Limited(SUNTV PE-740) 69.2%
Syndicate Bank(SYNDIBANK PE-65) 180%
Tata Chemicals Limited(TATACHEM PE-610) 568.2%
Tata Communications Limi(TATACOMM PE-680) 190.6%
Tata Elxsi Limited(TATAELXSI PE-825) 342.3%
Tata Global Beverages (TATAGLOBAL PE-198) 800%
Tata Motors Limited(TATAMOTORS PE-350) 100%
Tata Motors Limited(TATAMTRDVR PE-235) 67.5%
Tata Power Company Limit(TATAPOWER PE-83) 165%
Tata Steel Limited(TATASTEEL PE-650) 641.2%
Tata Consultancy Services Li(TCS PE-2350) 120.8%
Tech Mahindra Limited(TECHM CE-500) 50%
Titan Industries Limited(TITAN PE-560) 180%
Torrent Pharmaceutica(TORNTPHARM PE-1200) 525%
Torrent Power Limited(TORNTPOWER PE-210) 457.1%
TV18 Broadcast Limited(TV18BRDCST PE-40) 400%
TVS Motor Company Limite(TVSMOTOR PE-600) 280%
United Breweries Limited(UBL CE-860) 53.9%
UltraTech Cement Limi(ULTRACEMCO PE-4050) 806.7%
Union Bank of India(UNIONBANK PE-130) 177.8%
UPL Limited(UPL PE-740) 100%
Vedanta Limited(VEDL PE-305) 300%
Voltas Limited(VOLTAS PE-480) 650%
Wipro Limited(WIPRO CE-295) 70%
Wockhardt Limited(WOCKPHARMA PE-640) 252.9%
Yes Bank Limited(YESBANK PE-360) 754.6%
Zee Entertainment Enterprise(ZEEL PE-520) 119.1%