Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 118.00 (-2.60) | Open Interest : 62404000 ↓ Sheds (-1988000.00)

Active Options Tips of Bank of Baroda (26-Jul-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.80 4672K (↑740K)2K (↓-17.9%)-39
BANKBARODA Put 115.00: PE-115.00 2.35 1352K (↓-412K)2K (↑70.7%)47
BANKBARODA Call 125.00: CE-125.00 1.40 2188K (↑104K)1K (↑12.4%)-44
BANKBARODA Put 110.00: PE-110.00 1.05 1496K (↓-16K)1K (↑14%)31
BANKBARODA Call 130.00: CE-130.00 0.75 2500K (↑108K)1K (↑4.9%)-40
BANKBARODA Put 120.00: PE-120.00 4.80 980K (↓-160K)1K (↑14.2%)43
BANKBARODA Call 115.00: CE-115.00 5.25 664K (↓-340K)0K (↓-47.9%)-32
BANKBARODA Call 140.00: CE-140.00 0.25 1220K (↓-56K)0K (↑34.6%)-38
BANKBARODA Put 105.00: PE-105.00 0.50 600K (↑120K)0K (↓-6.5%)25
BANKBARODA Call 135.00: CE-135.00 0.45 916K (↑60K)0K (↓-44%)-31
BANKBARODA Call 110.00: CE-110.00 8.85 364K (↓-112K)0K (↑66.7%)-26
BANKBARODA Put 100.00: PE-100.00 0.25 896K (↓-28K)0K (↑0.8%)0
BANKBARODA Call 150.00: CE-150.00 0.10 488K (↓-44K)0K (↓-28%)-50
BANKBARODA Put 125.00: PE-125.00 8.75 116K (↑8K)0K (↓-38.9%)39
BANKBARODA Call 100.00: CE-100.00 18.95 40K (↑0K)0K (↓-25%)-10
BANKBARODA Put 130.00: PE-130.00 13.60 368K (↓-4K)0K (↓-83.3%)37
BANKBARODA Call 145.00: CE-145.00 0.25 208K (↑0K)0K (↓-86.7%)0
BANKBARODA Put 95.00: PE-95.00 0.20 88K (↑0K)0K (↑0%)0
BANKBARODA Put 145.00: PE-145.00 27.70 68K (↑0K)0K (↓-50%)7

Chart for BANKBARODA : Bank of Baroda

Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K (↑127.3%)-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K (↑62.7%)-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K (↑9.4%)-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K (↑923.2%)-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K (↑4723.9%)-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K (↑604.6%)1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K (↑269.1%)1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K (↑16.9%)-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21.2K)8K (↑107.4%)307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K (↑164.9%)-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197.3K)5K (↑16.2%)226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K (↑1.8%)-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K (↑131.5%)307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K (↑26.4%)-54

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ASHOKLEY CE-130.00 11416K (↑6212K)-79
ASHOKLEY CE-135.00 9680K (↑512K)-77
RELIANCE CE-1100.00 3411K (↑74K)-18
ASHOKLEY CE-140.00 12184K (↑4K)-76
TATASTEEL CE-540.00 2550K (↑1379K)-61
ASHOKLEY CE-125.00 7008K (↑6276K)-79

Top Gainers

OptionOpen Interest %
UNIONBANK PE-57.50 144K (↑144K)5900
NMDC PE-82.50 48K (↑48K)5900
PVR PE-850.00 0K (↑0K)5900
PNB PE-57.50 303K (↑297K)2850
TCS PE-1300.00 11K (↓-1K)1800
INFIBEAM PE-135.00 40K (↑40K)1400

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-140.00 12184K (↑4K)-76
ASHOKLEY CE-130.00 11416K (↑6212K)-79
RCOM CE-15.00 11228K (↑1596K)15
GMRINFRA CE-20.00 10395K (↑540K)-20
SOUTHBANK CE-22.50 9876K (↑563K)-37
ASHOKLEY CE-135.00 9680K (↑512K)-77


OptionOpen Interest %
ASHOKLEY PE-100.00 2468K (↑1852K)775
RCOM CE-15.00 11228K (↑1596K)15
JPASSOCIAT CE-17.50 6596K (↑1462K)25
ASHOKLEY PE-110.00 2636K (↑1148K)1150
ASHOKLEY PE-95.00 988K (↑980K)850
ASHOKLEY PE-105.00 1428K (↑892K)1120


OptionOpen Interest %
RCOM CE-15.00 11228K (↑1596K)15
RCOM CE-17.50 7756K (↑588K)17
JPASSOCIAT CE-17.50 6596K (↑1462K)25
RCOM CE-20.00 5796K (↑672K)33
SOUTHBANK PE-20.00 5071K (↑166K)100
GMRINFRA PE-15.00 4770K (↑135K)100

Top Losers

OptionOpen Interest %
SRF CE-2100.00 5K (↓-1K)-98
BHEL PE-52.50 0K (↓-45K)-98
LICHSGFIN CE-580.00 6K (↑6K)-98
MCDOWELL-N CE-560.00 56K (↑56K)-98
WOCKPHARMA CE-740.00 8K (↓-1K)-98
SRF CE-1950.00 3K (↓-1K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 3600K (↑498K)-29
NIFTY PE-11000.00 3717K (↓-41K)38
NIFTY CE-11000.00 3330K (↓-202K)-24
NIFTY PE-10900.00 3357K (↓-769K)46
NIFTY PE-10800.00 4378K (↓-278K)52
NIFTY CE-11200.00 3218K (↑18K)-30

Top Gainers

OptionOpen Interest %
NIFTY PE-9100.00 15K (↓-8K)71
NIFTY PE-10650.00 374K (↓-1K)54
NIFTY PE-10700.00 3790K (↓-356K)53
NIFTY PE-10750.00 328K (↓-36K)52
NIFTY PE-10800.00 4378K (↓-278K)52
BANKNIFTY PE-25900.00 37K (↑3K)49

Volume Leaders

OptionOpen Interest %
NIFTY PE-10800.00 4378K (↓-278K)52
NIFTY PE-10600.00 3922K (↓-350K)47
NIFTY PE-10700.00 3790K (↓-356K)53
NIFTY PE-11000.00 3717K (↓-41K)38
NIFTY CE-11100.00 3600K (↑498K)-29
NIFTY PE-10900.00 3357K (↓-769K)46


OptionOpen Interest %
BANKNIFTY PE-27000.00 483K (↑122K)41
NIFTY PE-11050.00 245K (↑104K)31
NIFTY PE-9500.00 693K (↑104K)22
BANKNIFTY PE-26800.00 159K (↑74K)44
NIFTY PE-10300.00 1331K (↑49K)24
BANKNIFTY PE-26700.00 145K (↑40K)44


OptionOpen Interest %
NIFTY PE-10300.00 1331K (↑49K)24
NIFTY PE-9500.00 693K (↑104K)22
BANKNIFTY PE-27000.00 483K (↑122K)41
NIFTY PE-11050.00 245K (↑104K)31
BANKNIFTY PE-26800.00 159K (↑74K)44
BANKNIFTY PE-26700.00 145K (↑40K)44

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28200.00 3K (↑1K)-44
BANKNIFTY CE-27700.00 107K (↑54K)-41
BANKNIFTY CE-28100.00 16K (↑10K)-41
BANKNIFTY CE-27600.00 72K (↑32K)-40
NIFTY CE-11550.00 7K (↓-0K)-39
BANKNIFTY CE-27800.00 75K (↑40K)-39

Free Options Tips

ACC Limited(ACC PE-1300) 1.3%
Adani Enterprises Limite(ADANIENT CE-110) 36.3%
Adani Ports and Specia(ADANIPORTS PE-340) 38.1%
Adani Power Limited(ADANIPOWER PE-13) 100%
Ajanta Pharma Limited(AJANTPHARM PE-850) 127.9%
Allahabad Bank(ALBK PE-38) 100%
Amara Raja Batteries L(AMARAJABAT PE-780) 46%
Ambuja Cements Limited(AMBUJACEM CE-215) 28.6%
Andhra Bank(ANDHRABANK CE-38) 100%
Apollo Hospitals Enter(APOLLOHOSP PE-940) 24.5%
Apollo Tyres Limited(APOLLOTYRE CE-320) 100%
Arvind Limited(ARVIND CE-380) 110.5%
Ashok Leyland Limited(ASHOKLEY PE-110) 1150%
Asian Paints Limited(ASIANPAINT CE-1300) 32.7%
Aurobindo Pharma Limit(AUROPHARMA PE-520) 33.3%
Axis Bank Limited(AXISBANK PE-530) 88.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 27%
Bajaj Finance Limited(BAJFINANCE CE-2050) 85.4%
Bank of Baroda(BANKBARODA PE-115) 46.9%
Bank of India(BANKINDIA PE-80) 46.2%
Bata India Limited(BATAINDIA PE-760) 84.6%
Bharat Electronics Limited(BEL PE-98) 200%
BEML Limited(BEML PE-700) 35%
Bharat Financial Inclu(BHARATFIN CE-1240) 33.3%
Bharat Forge Limited(BHARATFORG CE-720) 300%
Bharti Airtel Limited(BHARTIARTL CE-440) 100%
Bharat Heavy Electricals Limi(BHEL CE-90) 100%
Biocon Limited(BIOCON PE-600) 31.8%
Bharat Petroleum Corporation(BPCL PE-300) 75%
Britannia Industries L(BRITANNIA PE-6200) 207.7%
Cadila Healthcare Limite(CADILAHC PE-320) 100%
Canara Bank(CANBK CE-370) 100%
Castrol India Limited(CASTROLIND PE-155) 71.4%
CEAT Limited(CEATLTD PE-1200) 50.8%
Century Textiles & In(CENTURYTEX CE-1200) 800%
CESC Limited(CESC PE-880) 30.8%
Cipla Limited(CIPLA CE-740) 66.7%
Coal India Limited(COALINDIA PE-255) 35.7%
Colgate Palmolive (India)(COLPAL PE-1100) 142.5%
Container Corporation of I(CONCOR CE-640) 89.6%
Cummins India Limited(CUMMINSIND CE-660) 60.5%
Dabur India Limited(DABUR PE-360) 66.7%
Dewan Housing Finance Corpor(DHFL PE-500) 81.8%
Dish TV India Limited(DISHTV CE-85) 100%
Divis Laboratories Limi(DIVISLAB CE-1000) 46.7%
DLF Limited(DLF PE-160) 190.9%
Dr. Reddys Laboratories (DRREDDY PE-2350) 8.2%
Eicher Motors Limited(EICHERMOT CE-27000) 19.7%
Engineers India Limite(ENGINERSIN CE-133) 160%
Exide Industries Limited(EXIDEIND PE-255) 88%
The Federal Bank Limite(FEDERALBNK CE-70) 147.3%
GAIL (India) Limited(GAIL PE-370) 15.6%
Glenmark Pharmaceuticals(GLENMARK PE-520) 166.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 100%
Godrej Consumer Product(GODREJCP PE-1160) 1200%
Godrej Industries Limit(GODREJIND CE-610) 0.6%
Granules India Limited(GRANULES CE-70) 84.2%
Grasim Industries Limited(GRASIM PE-1220) 46.9%
Havells India Limited(HAVELLS CE-620) 33.3%
HCL Technologies Limited(HCLTECH PE-880) 60%
Housing Development Finance(HDFC CE-2140) 418.2%
HDFC Bank Limited(HDFCBANK CE-2340) 71.8%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 5.7%
Hexaware Technologies Li(HEXAWARE PE-450) 22.7%
Hindalco Industries Limi(HINDALCO PE-210) 85.4%
Hindustan Petroleum Cor(HINDPETRO CE-270) 18.8%
Hindustan Unilever Li(HINDUNILVR PE-1480) 240%
Hindustan Zinc Limited(HINDZINC PE-270) 20.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1300) 219.1%
ICICI Bank Limited(ICICIBANK CE-360) 100%
IDBI Bank Limited(IDBI PE-58) 28.9%
Idea Cellular Limited(IDEA PE-40) 200%
IDFC Limited(IDFC PE-45) 56%
IFCI Limited(IFCI PE-13) 100%
Indraprastha Gas Limited(IGL PE-230) 300%
The India Cements Limited(INDIACEM PE-95) 104.6%
IndusInd Bank Limited(INDUSINDBK PE-1860) 29.3%
Bharti Infratel Limited(INFRATEL PE-280) 39.7%
Infosys Limited(INFY CE-1480) 50%
Indian Oil Corporation Limite(IOC CE-195) 400%
IRB Infrastructure Developers(IRB PE-185) 610%
ITC Limited(ITC PE-230) 150%
Jet Airways (India) Li(JETAIRWAYS PE-260) 480%
Jindal Steel & Power L(JINDALSTEL PE-180) 138.5%
Jain Irrigation Systems(JISLJALEQS PE-80) 92.1%
Jaiprakash Associates L(JPASSOCIAT CE-20) 33.3%
JSW Steel Limited(JSWSTEEL PE-280) 179.2%
Jubilant Foodworks Limi(JUBLFOOD PE-1300) 45%
Just Dial Limited(JUSTDIAL PE-480) 63%
Kotak Mahindra Bank Li(KOTAKBANK CE-1540) 73.3%
KPIT Cummins Infosystems Lim(KPIT CE-330) 290.9%
Kaveri Seed Company Limited(KSCL CE-600) 36%
The Karnataka Bank Limite(KTKBANK PE-108) 175%
L&T Finance Holdings Li(L&TFH CE-175) 166.7%
LIC Housing Finance Lim(LICHSGFIN PE-560) 12.9%
Larsen & Toubro Limited(LT CE-1200) 18%
Lupin Limited(LUPIN PE-740) 120%
Mahindra & Mahindra Limit(M&M PE-880) 106.7%
Mahindra & Mahindra Fi(M&MFIN PE-470) 104.7%
Marico Limited(MARICO PE-355) 33.1%
Maruti Suzuki India Limit(MARUTI PE-9100) 53.3%
United Spirits Limited(MCDOWELL-N PE-540) 106.3%
MindTree Limited(MINDTREE PE-920) 181%
Motherson Sumi Systems(MOTHERSUMI PE-250) 120%
NCC Limited(NCC PE-70) 66.7%
NHPC Limited(NHPC PE-28) 10%
NIFTY(NIFTY PE-9100) 71.4%
NIIT Technologies Limit(NIITTECH PE-1200) 18.2%
NMDC Limited(NMDC PE-83) 5900%
NTPC Limited(NTPC PE-160) 16.8%
Oil India Limited(OIL CE-220) 60%
Oil & Natural Gas Corporatio(ONGC CE-200) 100%
Oriental Bank of Commer(ORIENTBANK PE-78) 145.2%
PC Jeweller Limited(PCJEWELLER CE-300) 50%
Petronet LNG Limited(PETRONET PE-190) 40%
Power Finance Corporation Limi(PFC PE-65) 150%
Pidilite Industries L(PIDILITIND CE-1160) 60%
Punjab National Bank(PNB PE-58) 2850%
Power Grid Corporation (POWERGRID PE-165) 200%
PTC India Limited(PTC PE-65) 166.7%
Reliance Communications Limit(RCOM CE-20) 33.3%
Rural Electrification Corpo(RECLTD PE-88) 187.5%
Reliance Capital Limit(RELCAPITAL PE-280) 283.3%
Reliance Industries Limi(RELIANCE PE-800) 100%
Reliance Infrastructure (RELINFRA PE-330) 187.5%
Reliance Power Limited(RPOWER PE-28) 50%
Steel Authority of India Limi(SAIL PE-88) 99.4%
State Bank of India(SBIN CE-330) 100%
Siemens Limited(SIEMENS CE-980) 42.6%
The South Indian Bank Li(SOUTHBANK PE-20) 100%
SRF Limited(SRF PE-1500) 137.5%
Shriram Transport Fin(SRTRANSFIN PE-1200) 41.2%
Strides Arcolab Limited(STAR PE-360) 39.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-640) 21%
Sun TV Network Limited(SUNTV CE-800) 60.1%
Syndicate Bank(SYNDIBANK PE-38) 33.3%
Tata Chemicals Limited(TATACHEM PE-600) 263.6%
Tata Communications Limi(TATACOMM PE-540) 467.5%
Tata Elxsi Limited(TATAELXSI CE-1380) 36.3%
Tata Global Beverages (TATAGLOBAL PE-210) 250%
Tata Motors Limited(TATAMOTORS CE-400) 100%
Tata Motors Limited(TATAMTRDVR PE-135) 143.8%
Tata Power Company Limit(TATAPOWER PE-68) 50%
Tata Steel Limited(TATASTEEL PE-420) 466.7%
Tata Consultancy Services Li(TCS PE-1300) 1800%
Tech Mahindra Limited(TECHM PE-680) 21.9%
Titan Industries Limited(TITAN PE-980) 54.9%
Torrent Pharmaceutica(TORNTPHARM CE-1440) 6.8%
Torrent Power Limited(TORNTPOWER PE-210) 107.1%
TV18 Broadcast Limited(TV18BRDCST PE-38) 550%
TVS Motor Company Limite(TVSMOTOR PE-520) 100%
United Breweries Limited(UBL PE-1000) 460%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 167.4%
Union Bank of India(UNIONBANK PE-58) 5900%
UPL Limited(UPL PE-540) 68.5%
Vedanta Limited(VEDL PE-180) 83.3%
Voltas Limited(VOLTAS PE-500) 70%
Wipro Limited(WIPRO CE-335) 362.5%
Wockhardt Limited(WOCKPHARMA PE-560) 151.3%
Yes Bank Limited(YESBANK PE-290) 150%
Zee Entertainment Enterprise(ZEEL PE-590) 138.5%