Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 144.80 (0.49) | Open Interest : 43072000 ↓ Sheds (-12116000.00)

Active Options Tips of Bank of Baroda (22-Feb-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 150.00: CE-150.00 1.05 1748K (↑180K)2K (↓-11.7%)-50
BANKBARODA Put 140.00: PE-140.00 1.35 1724K (↑32K)2K (↓-47%)-50
BANKBARODA Call 145.00: CE-145.00 2.80 1040K (↑348K)2K (↑21.5%)-30
BANKBARODA Put 145.00: PE-145.00 3.00 828K (↑84K)1K (↓-21.4%)-36
BANKBARODA Call 160.00: CE-160.00 0.25 2288K (↓-364K)1K (↓-46.4%)-58
BANKBARODA Call 155.00: CE-155.00 0.45 860K (↓-32K)1K (↓-43.6%)-57
BANKBARODA Put 135.00: PE-135.00 0.70 756K (↓-68K)1K (↓-39.6%)-58
BANKBARODA Put 130.00: PE-130.00 0.40 1000K (↑8K)1K (↓-47%)-58
BANKBARODA Call 170.00: CE-170.00 0.10 2028K (↓-600K)0K (↓-29%)-60
BANKBARODA Put 150.00: PE-150.00 6.20 884K (↓-52K)0K (↓-83.4%)-22
BANKBARODA Call 140.00: CE-140.00 6.10 268K (↓-36K)0K (↓-41.3%)-10
BANKBARODA Call 165.00: CE-165.00 0.15 1224K (↓-164K)0K (↓-64.8%)-50
BANKBARODA Put 160.00: PE-160.00 12.90 608K (↓-320K)0K (↓-1.9%)-20
BANKBARODA Put 120.00: PE-120.00 0.15 476K (↓-44K)0K (↓-71.6%)-57
BANKBARODA Call 175.00: CE-175.00 0.05 1728K (↓-144K)0K (↓-53.9%)-50
BANKBARODA Put 125.00: PE-125.00 0.30 160K (↑28K)0K (↓-17.2%)-54
BANKBARODA Call 180.00: CE-180.00 0.05 1404K (↓-68K)0K (↓-33.3%)-50
BANKBARODA Put 155.00: PE-155.00 10.25 312K (↓-24K)0K (↓-75.8%)-13
BANKBARODA Call 190.00: CE-190.00 0.05 648K (↓-56K)0K (↑4.2%)0
BANKBARODA Put 165.00: PE-165.00 17.65 576K (↓-40K)0K (↓-66.7%)-17
BANKBARODA Put 100.00: PE-100.00 0.05 32K (↑4K)0K (↓-18.2%)-50
BANKBARODA Call 185.00: CE-185.00 0.05 468K (↓-4K)0K (↓-68.4%)-50
BANKBARODA Put 170.00: PE-170.00 25.00 528K (↓-4K)0K (↓-78.6%)-6
BANKBARODA Call 135.00: CE-135.00 12.45 16K (↓-4K)0K (↓-50%)12
BANKBARODA Call 200.00: CE-200.00 0.05 1280K (↓-16K)0K (↓-94.9%)0
BANKBARODA Put 175.00: PE-175.00 27.00 36K (↓-12K)0K (↓-50%)-18
BANKBARODA Put 180.00: PE-180.00 38.95 32K (↑0K)0K (↑0%)14
BANKBARODA Call 220.00: CE-220.00 0.05 368K (↓-4K)0K (↑100%)0
BANKBARODA Call 215.00: CE-215.00 0.10 8K (↑0K)0K (↑100%)100
BANKBARODA Put 205.00: PE-205.00 61.00 0K (↓-4K)0K (↑100%)88

Free Day Trading Tips for BANKBARODA Option PE (22-Feb-2018):155.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 10.6 10.5 13.4 16.6 19.4

Chart for BANKBARODA : Bank of Baroda

Powered by iCharts

Punjab National Bank Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
PNB Call 120.00: CE-120.00 2.45 6152K (↑1940K)15K (↑89.2%)-21
PNB Put 100.00: PE-100.00 0.65 9328K (↑1464K)14K (↑92%)-41
PNB Call 130.00: CE-130.00 0.45 8976K (↑1240K)13K (↑3.9%)-47
PNB Put 110.00: PE-110.00 2.00 8040K (↑1936K)11K (↑11.6%)-23
PNB Put 120.00: PE-120.00 5.50 4172K (↓-236K)3K (↓-63.4%)-13
PNB Put 90.00: PE-90.00 0.20 4036K (↑724K)3K (↑56%)-60
PNB Call 110.00: CE-110.00 8.55 1704K (↑924K)3K (↑168.2%)-7

State Bank of India Options (22-Feb-2018)

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 0.80 3513K (↓-249K)6K (↓-41.4%)-11
SBIN Call 270.00: CE-270.00 3.75 1998K (↓-177K)6K (↓-32.6%)15
SBIN Call 275.00: CE-275.00 1.80 1803K (↑138K)4K (↑6.3%)6
SBIN Put 270.00: PE-270.00 3.85 2601K (↑42K)4K (↑12%)-18
SBIN Put 260.00: PE-260.00 1.25 2673K (↑372K)3K (↓-47.9%)-32
SBIN Call 290.00: CE-290.00 0.30 4905K (↑189K)3K (↑19.5%)-25
SBIN Put 265.00: PE-265.00 2.15 1254K (↑336K)3K (↑6.1%)-27

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
PNB CE-120.00 6152K (↑1940K)-21
PNB PE-100.00 9328K (↑1464K)-41
PNB CE-130.00 8976K (↑1240K)-47
PNB PE-110.00 8040K (↑1936K)-23
SBIN CE-280.00 3513K (↓-249K)-11
SBIN CE-270.00 1998K (↓-177K)15

Top Gainers

OptionOpen Interest %
ADANIPORTS PE-230.00 3K (↑3K)6000
GAIL PE-310.00 2K (↑2K)6000
IDEA PE-67.50 448K (↑420K)5900
IDFCBANK PE-40.00 639K (↑630K)5900
NTPC PE-135.00 240K (↑240K)5900
IDEA PE-65.00 441K (↑420K)5900

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 30100K (↑0K)0
SUZLON CE-15.00 26390K (↑280K)0
RCOM CE-30.00 17892K (↑1008K)-60
GMRINFRA CE-25.00 16110K (↓-45K)0
GMRINFRA CE-22.50 15255K (↓-90K)0
NHPC CE-30.00 11529K (↓-243K)-50


OptionOpen Interest %
IDBI CE-67.50 2450K (↑1180K)25
IDFCBANK PE-40.00 639K (↑630K)5900
SREINFRA CE-82.50 625K (↑610K)83
SYNDIBANK CE-87.50 567K (↑522K)5900
IDBI CE-70.00 5570K (↑520K)29
CGPOWER CE-107.50 504K (↑480K)2900


OptionOpen Interest %
IDBI CE-70.00 5570K (↑520K)29
IDEA CE-85.00 5558K (↑273K)20
SAIL PE-87.50 2952K (↑924K)7
IDBI CE-67.50 2450K (↑1180K)25
VEDL CE-340.00 1941K (↑214K)31
RPOWER PE-45.00 1859K (↑65K)15

Top Losers

OptionOpen Interest %
PVR CE-1540.00 2K (↑0K)-100
PVR PE-1300.00 3K (↑0K)-99
BEML CE-1800.00 2K (↑2K)-99
DRREDDY CE-2850.00 1K (↓-0K)-98
GSFC PE-100.00 50K (↓-225K)-98
FEDERALBNK PE-72.50 0K (↓-330K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4587K (↑424K)-47
NIFTY PE-10300.00 5490K (↑913K)5
NIFTY CE-10500.00 4465K (↓-209K)-61
NIFTY PE-10400.00 3069K (↑111K)15
NIFTY CE-10600.00 3997K (↓-719K)-62
NIFTY PE-10200.00 3354K (↑176K)-13

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 127K (↓-17K)400
NIFTY CE-12350.00 0K (↑0K)100
NIFTY CE-12050.00 5K (↓-1K)88
NIFTY CE-12500.00 222K (↓-73K)75
BANKNIFTY CE-28200.00 10K (↓-0K)75
BANKNIFTY CE-28300.00 10K (↓-0K)57

Volume Leaders

OptionOpen Interest %
NIFTY PE-10300.00 5490K (↑913K)5
NIFTY CE-11100.00 4847K (↓-68K)-30
NIFTY CE-10400.00 4587K (↑424K)-47
NIFTY PE-10000.00 4513K (↓-260K)-23
NIFTY CE-10500.00 4465K (↓-209K)-61
NIFTY CE-10600.00 3997K (↓-719K)-62


OptionOpen Interest %
NIFTY PE-10400.00 3069K (↑111K)15
NIFTY PE-10350.00 635K (↑52K)11
BANKNIFTY PE-25200.00 128K (↑48K)45
BANKNIFTY PE-24800.00 213K (↑22K)37
BANKNIFTY PE-24400.00 106K (↑20K)12
BANKNIFTY PE-24900.00 107K (↑9K)39


OptionOpen Interest %
NIFTY PE-10300.00 5490K (↑913K)5
NIFTY PE-10400.00 3069K (↑111K)15
NIFTY PE-10350.00 635K (↑52K)11
BANKNIFTY PE-24800.00 213K (↑22K)37
BANKNIFTY PE-25200.00 128K (↑48K)45
BANKNIFTY PE-24200.00 109K (↑27K)3

Top Losers

OptionOpen Interest %
NIFTY CE-12150.00 0K (↓-0K)-90
NIFTY CE-11450.00 91K (↓-4K)-89
BANKNIFTY CE-28800.00 4K (↓-0K)-77
NIFTY CE-11350.00 135K (↓-0K)-77
NIFTY CE-11850.00 5K (↓-2K)-71
BANKNIFTY CE-25500.00 769K (↑107K)-71

Free Options Tips

ACC Limited(ACC CE-1800) 100%
Adani Enterprises Limite(ADANIENT PE-160) 100%
Adani Ports and Specia(ADANIPORTS PE-230) 6000%
Adani Power Limited(ADANIPOWER PE-38) 36.7%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 380%
Allahabad Bank(ALBK CE-75) 100%
Amara Raja Batteries L(AMARAJABAT CE-940) 100%
Ambuja Cements Limited(AMBUJACEM CE-255) 68.9%
Andhra Bank(ANDHRABANK CE-45) 8.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 37.6%
Apollo Tyres Limited(APOLLOTYRE PE-205) 2950%
Arvind Limited(ARVIND CE-400) 313.3%
Ashok Leyland Limited(ASHOKLEY CE-130) 16.2%
Asian Paints Limited(ASIANPAINT PE-1080) 53.9%
Aurobindo Pharma Limit(AUROPHARMA PE-520) 150%
Axis Bank Limited(AXISBANK PE-540) 71.4%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 44.4%
Bajaj Finance Limited(BAJFINANCE PE-1450) 46.2%
Bank of Baroda(BANKBARODA CE-215) 100%
Bank of India(BANKINDIA CE-130) 117.4%
Bata India Limited(BATAINDIA CE-700) 14.9%
Bharat Electronics Limited(BEL PE-185) 137.5%
BEML Limited(BEML CE-1550) 125%
Bharat Financial Inclus(BHARATFIN PE-920) 71.4%
Bharat Forge Limited(BHARATFORG CE-860) 150%
Bharti Airtel Limited(BHARTIARTL PE-350) 300%
Bharat Heavy Electricals Lim(BHEL PE-103) 17.2%
Biocon Limited(BIOCON PE-590) 169.5%
Bharat Petroleum Corporation(BPCL CE-540) 100%
Britannia Industries L(BRITANNIA CE-4800) 38.9%
Cadila Healthcare Limite(CADILAHC CE-440) 100%
Canara Bank(CANBK CE-330) 64.3%
Castrol India Limited(CASTROLIND CE-203) 350%
CEAT Limited(CEATLTD PE-1600) 80.2%
Century Textiles & In(CENTURYTEX CE-1350) 400%
CESC Limited(CESC PE-960) 66.7%
Cipla Limited(CIPLA CE-680) 200%
Coal India Limited(COALINDIA PE-265) 300%
Colgate Palmolive (India)(COLPAL CE-1100) 55%
Container Corporation of (CONCOR CE-1320) 281%
Cummins India Limited(CUMMINSIND CE-900) 1800%
Dabur India Limited(DABUR CE-350) 25%
Dewan Housing Finance Corpor(DHFL PE-700) 43.3%
Dish TV India Limited(DISHTV CE-70) 6.8%
Divis Laboratories Limi(DIVISLAB PE-1080) 116.7%
DLF Limited(DLF PE-180) 50%
Dr. Reddys Laboratories (DRREDDY CE-2100) 10%
Eicher Motors Limited(EICHERMOT PE-27000) 39.2%
Engineers India Limite(ENGINERSIN PE-158) 300%
Exide Industries Limited(EXIDEIND CE-205) 69.1%
The Federal Bank Limit(FEDERALBNK CE-123) 1100%
GAIL (India) Limited(GAIL PE-310) 6000%
Glenmark Pharmaceuticals(GLENMARK CE-640) 100%
GMR Infrastructure Limite(GMRINFRA PE-18) 33.3%
Godrej Consumer Product(GODREJCP CE-1060) 120%
Godrej Industries Limit(GODREJIND PE-600) 1.8%
Granules India Limited(GRANULES PE-100) 400%
Grasim Industries Limited(GRASIM CE-1100) 196.6%
Havells India Limited(HAVELLS PE-540) 30.1%
HCL Technologies Limited(HCLTECH PE-920) 24.5%
Housing Development Finance(HDFC PE-1660) 80%
HDFC Bank Limited(HDFCBANK PE-1880) 53.4%
Housing Development and Infra(HDIL PE-60) 7.1%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 250%
Hexaware Technologies Li(HEXAWARE CE-420) 100%
Hindalco Industries Limi(HINDALCO CE-300) 100%
Hindustan Petroleum Cor(HINDPETRO CE-500) 100%
Hindustan Unilever Li(HINDUNILVR CE-1460) 500%
Hindustan Zinc Limited(HINDZINC PE-215) 2950%
Indiabulls Housing Fi(IBULHSGFIN PE-1400) 127.9%
ICICI Bank Limited(ICICIBANK PE-325) 29.1%
IDBI Bank Limited(IDBI CE-80) 100%
Idea Cellular Limited(IDEA PE-65) 5900%
IDFC Limited(IDFC CE-60) 0%
IFCI Limited(IFCI CE-28) 0%
Indraprastha Gas Limited(IGL CE-290) 13.5%
The India Cements Limite(INDIACEM CE-205) 1766.7%
IndusInd Bank Limited(INDUSINDBK CE-1780) 257.1%
Bharti Infratel Limited(INFRATEL CE-330) 28.4%
Infosys Limited(INFY CE-1080) 42.8%
Indian Oil Corporation Limite(IOC PE-350) 100%
IRB Infrastructure Developers(IRB PE-260) 102.1%
ITC Limited(ITC CE-350) 100%
Jet Airways (India) Li(JETAIRWAYS PE-760) 36.7%
Jindal Steel & Power L(JINDALSTEL CE-235) 51.5%
Jain Irrigation System(JISLJALEQS CE-150) 100%
Jaiprakash Associates L(JPASSOCIAT CE-20) 0%
JSW Steel Limited(JSWSTEEL CE-285) 27.8%
Jubilant Foodworks Limi(JUBLFOOD PE-2500) 81.1%
Just Dial Limited(JUSTDIAL PE-390) 675%
Kotak Mahindra Bank Li(KOTAKBANK CE-1120) 42.9%
KPIT Cummins Infosystems Lim(KPIT PE-225) 43.6%
Kaveri Seed Company Limited(KSCL CE-480) 196.9%
The Karnataka Bank Limite(KTKBANK CE-125) 36%
L&T Finance Holdings Li(L&TFH PE-190) 17.8%
LIC Housing Finance Lim(LICHSGFIN CE-660) 100%
Larsen & Toubro Limited(LT PE-1260) 45.5%
Lupin Limited(LUPIN CE-1100) 25%
Mahindra & Mahindra Limit(M&M PE-710) 351.7%
Mahindra & Mahindra Fi(M&MFIN CE-440) 18.2%
Marico Limited(MARICO CE-325) 200%
Maruti Suzuki India Limit(MARUTI PE-8650) 46.7%
United Spirits Limite(MCDOWELL-N CE-3600) 61.9%
MindTree Limited(MINDTREE PE-740) 123.3%
Motherson Sumi Systems(MOTHERSUMI PE-380) 110.6%
NCC Limited(NCC PE-98) 500%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY CE-12350) 100%
NIIT Technologies Limite(NIITTECH PE-900) 83.8%
NMDC Limited(NMDC CE-133) 107.7%
NTPC Limited(NTPC PE-135) 5900%
Oil India Limited(OIL CE-380) 40%
Oil & Natural Gas Corporatio(ONGC CE-183) 67.6%
Oriental Bank of Comme(ORIENTBANK CE-105) 185.7%
PC Jeweller Limited(PCJEWELLER CE-640) 100%
Petronet LNG Limited(PETRONET CE-240) 60%
Power Finance Corporation Lim(PFC CE-118) 100%
Pidilite Industries Li(PIDILITIND PE-880) -39.3%
Punjab National Bank(PNB PE-205) 318.5%
Power Grid Corporation (POWERGRID PE-183) 1400%
PTC India Limited(PTC CE-138) 637.5%
Reliance Communications Limit(RCOM PE-38) 36.6%
Rural Electrification Corp(RECLTD CE-170) 100%
Reliance Capital Limit(RELCAPITAL PE-740) 52.9%
Reliance Industries Limi(RELIANCE PE-940) 31%
Reliance Infrastructure (RELINFRA CE-420) 27.2%
Reliance Power Limited(RPOWER PE-43) 37.5%
Steel Authority of India Limi(SAIL CE-80) 27.4%
State Bank of India(SBIN CE-375) 300%
Siemens Limited(SIEMENS PE-1200) 53.9%
The South Indian Bank Li(SOUTHBANK PE-33) 14.4%
SRF Limited(SRF CE-1800) 43.6%
Shriram Transport Fin(SRTRANSFIN PE-1400) 133.3%
Strides Arcolab Limited(STAR CE-700) 25%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 30.2%
Sun TV Network Limited(SUNTV CE-880) 89%
Syndicate Bank(SYNDIBANK CE-88) 5900%
Tata Chemicals Limited(TATACHEM PE-700) 62.3%
Tata Communications Limi(TATACOMM PE-620) 129.6%
Tata Elxsi Limited(TATAELXSI CE-1200) 900%
Tata Global Beverages (TATAGLOBAL PE-265) 116.2%
Tata Motors Limited(TATAMOTORS CE-350) 29.9%
Tata Motors Limited(TATAMTRDVR PE-250) 104.7%
Tata Power Company Limit(TATAPOWER PE-70) 1000%
Tata Steel Limited(TATASTEEL PE-509) 50%
Tata Consultancy Services Li(TCS CE-2850) 31.1%
Tech Mahindra Limited(TECHM PE-640) 106.9%
Titan Industries Limited(TITAN CE-860) 800%
Torrent Pharmaceutica(TORNTPHARM CE-1500) -6.7%
Torrent Power Limited(TORNTPOWER CE-275) 100%
TV18 Broadcast Limited(TV18BRDCST PE-48) 100%
TVS Motor Company Limite(TVSMOTOR PE-760) 107.9%
United Breweries Limited(UBL CE-1060) 67.2%
UltraTech Cement Limi(ULTRACEMCO PE-4500) 77.2%
Union Bank of India(UNIONBANK CE-145) 100%
UPL Limited(UPL PE-800) 19.4%
Vedanta Limited(VEDL CE-330) 73.2%
Voltas Limited(VOLTAS PE-570) 174%
Wipro Limited(WIPRO CE-330) 100%
Wockhardt Limited(WOCKPHARMA PE-680) 200%
Yes Bank Limited(YESBANK PE-390) 84.7%
Zee Entertainment Enterprise(ZEEL CE-600) 28.6%