Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 181.00 (-2.35) | Open Interest : 48923000 ↑ Adds (1330000.00)

Active Options Tips of Bank of Baroda (30-Nov-2017)

OptionPriceOpen InterestContracts %
BANKBARODA Call 190.00: CE-190.00 2.50 3644K (↑455K)1K (↓-13.3%)-40
BANKBARODA Put 180.00: PE-180.00 4.45 1299K (↓-245K)1K (↓-8.2%)39
BANKBARODA Call 185.00: CE-185.00 3.60 1855K (↑378K)1K (↑3.4%)-40
BANKBARODA Call 180.00: CE-180.00 5.40 2433K (↑158K)1K (↑63.2%)-35
BANKBARODA Put 175.00: PE-175.00 2.45 1428K (↓-129.5K)0K (↓-8.5%)36
BANKBARODA Call 200.00: CE-200.00 1.35 3182K (↑214K)0K (↓-13.4%)-36
BANKBARODA Put 170.00: PE-170.00 1.30 1400K (↑21K)0K (↓-3.2%)24
BANKBARODA Call 195.00: CE-195.00 1.75 791K (↑46K)0K (↓-44.1%)-40
BANKBARODA Put 185.00: PE-185.00 7.60 581K (↓-49K)0K (↓-58.2%)41
BANKBARODA Call 210.00: CE-210.00 0.75 1043K (↓-80.5K)0K (↓-23.2%)-38
BANKBARODA Call 220.00: CE-220.00 0.50 1036K (↓-10.5K)0K (↓-3.4%)-33
BANKBARODA Call 205.00: CE-205.00 1.00 501K (↑14K)0K (↓-51.3%)-38
BANKBARODA Put 160.00: PE-160.00 0.45 1274K (↓-24.5K)0K (↑10.5%)13
BANKBARODA Put 165.00: PE-165.00 0.75 564K (↑35K)0K (↓-18.8%)36
BANKBARODA Put 190.00: PE-190.00 11.40 501K (↑18K)0K (↓-68.6%)28
BANKBARODA Call 170.00: CE-170.00 12.10 536K (↓-52.5K)0K (↑45.8%)-24
BANKBARODA Call 215.00: CE-215.00 0.60 242K (↓-28K)0K (↑0%)-37
BANKBARODA Put 150.00: PE-150.00 0.20 823K (↑14K)0K (↑47.6%)-20
BANKBARODA Call 175.00: CE-175.00 8.20 588K (↓-17.5K)0K (↓-30.6%)-34
BANKBARODA Call 160.00: CE-160.00 21.05 200K (↑7K)0K (↓-37.5%)-20
BANKBARODA Put 145.00: PE-145.00 0.15 354K (↓-10.5K)0K (↑100%)-40
BANKBARODA Call 150.00: CE-150.00 31.00 238K (↑0K)0K (↑50%)-11
BANKBARODA Put 140.00: PE-140.00 0.15 550K (↓-3.5K)0K (↓-84.6%)0
BANKBARODA Put 200.00: PE-200.00 21.20 116K (↑4K)0K (↓-50%)23
BANKBARODA Call 165.00: CE-165.00 21.00 116K (↓-7K)0K (↑100%)1
BANKBARODA Put 155.00: PE-155.00 0.30 431K (↑0K)0K (↓-93.3%)20
BANKBARODA Put 205.00: PE-205.00 22.25 7K (↓-3.5K)0K (↑0%)9
BANKBARODA Put 210.00: PE-210.00 29.95 32K (↑4K)0K (↑100%)17

Free Day Trading Tips for BANKBARODA Option CE (30-Nov-2017):170.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 13.3 13.3 15.7 19.3 21.7

Chart for BANKBARODA : Bank of Baroda

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 540.00: CE-540.00 14.05 1262K (↓-67.2K)4K (↑351.4%)99
SUNPHARMA Call 560.00: CE-560.00 7.45 1713K (↓-70.4K)3K (↑411.9%)82
SUNPHARMA Call 520.00: CE-520.00 25.65 722K (↓-336K)2K (↑98.5%)96
SUNPHARMA Put 520.00: PE-520.00 5.85 980K (↑107K)2K (↑319.4%)-58
SUNPHARMA Put 500.00: PE-500.00 2.55 981K (↑26K)2K (↑95.2%)-58
SUNPHARMA Call 580.00: CE-580.00 4.55 1227K (↓-5.6K)1K (↑221.6%)60
SUNPHARMA Call 600.00: CE-600.00 3.00 1189K (↓-0.8K)1K (↑187.5%)43

Dr. Reddys Laboratories Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
DRREDDY Call 2400.00: CE-2400.00 71.40 130K (↑11K)4K (↑627.6%)209
DRREDDY Call 2500.00: CE-2500.00 37.60 152K (↑26K)3K (↑927.1%)256
DRREDDY Call 2450.00: CE-2450.00 51.65 53K (↑16K)2K (↑1737.2%)230
DRREDDY Put 2300.00: PE-2300.00 31.65 116K (↑19K)2K (↑441.4%)-55
DRREDDY Call 2600.00: CE-2600.00 19.30 84K (↑3K)2K (↑1437.7%)264
DRREDDY Put 2200.00: PE-2200.00 12.45 66K (↓-6.8K)2K (↑280.8%)-60
DRREDDY Call 2350.00: CE-2350.00 95.70 30K (↑6K)1K (↑631.5%)177

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SUNPHARMA CE-540.00 1262K (↓-67K)99
RELIANCE CE-940.00 1348K (↑55K)31
TATAMOTORS CE-430.00 2009K (↓-111K)-2
TATASTEEL CE-720.00 1761K (↓-179K)26
DRREDDY CE-2400.00 130K (↑11K)209
RELIANCE CE-950.00 1662K (↓-62K)24

Top Gainers

OptionOpen Interest %
DRREDDY CE-2750.00 12K (↑6K)5500
BALRAMCHIN PE-135.00 175K (↑168K)1767
MRPL PE-105.00 257K (↑248K)1080
OIL PE-330.00 9K (↓-2K)850
MGL CE-1160.00 10K (↑1K)583
KOTAKBANK PE-940.00 4K (↑0K)567

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 37170K (↓-930K)0
GMRINFRA CE-20.00 30735K (↑0K)0
SUZLON CE-20.00 29310K (↑30K)0
SUZLON CE-15.00 24690K (↑1320K)33
GMRINFRA CE-17.50 20655K (↑225K)-11
JPASSOCIAT CE-20.00 16728K (↑34K)-25


OptionOpen Interest %
SAIL CE-87.50 3276K (↑1608K)57
SAIL CE-100.00 4032K (↑1344K)60
SUZLON CE-15.00 24690K (↑1320K)33
JISLJALEQS CE-120.00 3231K (↑1251K)85
SAIL CE-90.00 8736K (↑1176K)53
TATAGLOBAL CE-300.00 1224K (↑815K)16


OptionOpen Interest %
SUZLON CE-15.00 24690K (↑1320K)33
IFCI CE-25.00 10208K (↑396K)22
SAIL CE-90.00 8736K (↑1176K)53
PFC CE-140.00 5256K (↑576K)5
RPOWER CE-42.50 5124K (↑192K)50
SAIL CE-100.00 4032K (↑1344K)60

Top Losers

OptionOpen Interest %
JISLJALEQS PE-87.50 27K (↓-243K)-98
GODREJIND CE-660.00 5K (↑0K)-98
MCDOWELL-N PE-2450.00 4K (↑0K)-98
GRANULES PE-100.00 5K (↑5K)-97
MGL CE-1300.00 15K (↓-2K)-97
INDIGO PE-1000.00 1K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 5000K (↓-104K)13
NIFTY PE-10300.00 5394K (↑752K)-25
NIFTY CE-10500.00 6164K (↓-241K)5
NIFTY PE-10200.00 4904K (↓-393K)-29
NIFTY CE-10300.00 3343K (↓-688K)15
NIFTY PE-10400.00 1631K (↑175K)-21

Top Gainers

OptionOpen Interest %
NIFTY CE-11900.00 0K (↑0K)1900
NIFTY PE-8400.00 95K (↓-0K)100
NIFTY PE-8250.00 27K (↑0K)50
NIFTY CE-11350.00 3K (↑2K)35
BANKNIFTY CE-24400.00 1K (↓-0K)30
NIFTY CE-11400.00 158K (↓-1K)23

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6164K (↓-241K)5
NIFTY PE-10300.00 5394K (↑752K)-25
NIFTY PE-10000.00 5029K (↑70K)-33
NIFTY CE-10400.00 5000K (↓-104K)13
NIFTY PE-10200.00 4904K (↓-393K)-29
NIFTY CE-10600.00 3997K (↓-254K)-9


OptionOpen Interest %
NIFTY CE-11350.00 3K (↑2K)35
NIFTY PE-8400.00 95K (↓-0K)100
NIFTY CE-11400.00 158K (↓-1K)23
BANKNIFTY PE-22200.00 61K (↓-2K)14
NIFTY CE-10150.00 130K (↓-3K)10
NIFTY CE-10250.00 241K (↓-36K)12


OptionOpen Interest %
NIFTY CE-10450.00 674K (↑93K)9
NIFTY CE-10550.00 463K (↑13K)0
NIFTY CE-11350.00 3K (↑2K)35

Top Losers

OptionOpen Interest %
NIFTY CE-11750.00 2K (↓-0K)-93
BANKNIFTY PE-22600.00 8K (↓-0K)-80
BANKNIFTY PE-22300.00 19K (↓-0K)-70
BANKNIFTY CE-26700.00 36K (↑12K)-57
BANKNIFTY PE-26300.00 0K (↑0K)-55
BANKNIFTY CE-27200.00 6K (↓-0K)-54

Free Options Tips

ACC Limited(ACC PE-1800) 32%
Adani Enterprises Limite(ADANIENT PE-160) 59.4%
Adani Ports and Specia(ADANIPORTS CE-400) 1%
Adani Power Limited(ADANIPOWER PE-35) 21.7%
Ajanta Pharma Limited(AJANTPHARM CE-1440) 257.1%
Allahabad Bank(ALBK PE-78) 40.6%
Amara Raja Batteries L(AMARAJABAT PE-740) 80%
Ambuja Cements Limited(AMBUJACEM PE-270) 22.5%
Andhra Bank(ANDHRABANK PE-65) 28.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1120) 458.6%
Apollo Tyres Limited(APOLLOTYRE CE-330) 200%
Arvind Limited(ARVIND CE-410) 30.3%
Ashok Leyland Limited(ASHOKLEY CE-145) 50%
Asian Paints Limited(ASIANPAINT PE-1180) 26.4%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 38.5%
Axis Bank Limited(AXISBANK PE-440) 50%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 75.4%
Bajaj Finance Limited(BAJFINANCE CE-1700) 37.2%
Bank of Baroda(BANKBARODA PE-185) 40.7%
Bank of India(BANKINDIA PE-140) 66.7%
Bata India Limited(BATAINDIA CE-780) 160%
Bharat Electronics Limited(BEL PE-182) 25.3%
BEML Limited(BEML CE-2100) 109.5%
Bharat Financial Inclus(BHARATFIN PE-920) 21.7%
Bharat Forge Limited(BHARATFORG CE-690) 51.4%
Bharti Airtel Limited(BHARTIARTL CE-500) 70.9%
Bharat Heavy Electricals Limi(BHEL CE-87) 5.8%
Biocon Limited(BIOCON CE-370) 10.8%
Bosch Limited(BOSCHLTD CE-19500) 0%
Bharat Petroleum Corporation(BPCL CE-470) 30.2%
Britannia Industries L(BRITANNIA CE-4800) 46.5%
Cadila Healthcare Limite(CADILAHC CE-560) 6.7%
Canara Bank(CANBK CE-330) 9.6%
Castrol India Limited(CASTROLIND CE-450) 42.9%
CEAT Limited(CEATLTD CE-2000) 209.1%
Century Textiles & In(CENTURYTEX CE-1520) 162.5%
CESC Limited(CESC CE-1020) 16.2%
Cipla Limited(CIPLA CE-620) 68.6%
Coal India Limited(COALINDIA PE-270) 90.3%
Colgate Palmolive (India)(COLPAL PE-1040) 0.7%
Container Corporation of (CONCOR CE-1380) -12.5%
Cummins India Limited(CUMMINSIND CE-940) 77.3%
Dabur India Limited(DABUR CE-335) 42.2%
Dewan Housing Finance Corpor(DHFL PE-600) 150%
Dish TV India Limited(DISHTV PE-63) 466.7%
Divis Laboratories Limit(DIVISLAB CE-960) 40.1%
DLF Limited(DLF PE-225) 46.7%
Dr. Reddys Laboratories (DRREDDY CE-2750) 5500%
Eicher Motors Limited(EICHERMOT PE-30000) 20%
Engineers India Limite(ENGINERSIN PE-170) 54.6%
Exide Industries Limited(EXIDEIND CE-205) 16.2%
The Federal Bank Limit(FEDERALBNK PE-100) 33.3%
GAIL (India) Limited(GAIL PE-410) 66.7%
Glenmark Pharmaceuticals(GLENMARK CE-580) 25.9%
GMR Infrastructure Limite(GMRINFRA PE-18) 0%
Godrej Consumer Products(GODREJCP CE-980) 2.9%
Godrej Industries Limit(GODREJIND PE-620) 23.2%
Granules India Limited(GRANULES CE-145) 30%
Grasim Industries Limited(GRASIM PE-1140) 85%
Havells India Limited(HAVELLS PE-450) 80%
HCL Technologies Limited(HCLTECH CE-940) 41.2%
Housing Development Finance(HDFC CE-1900) 73.3%
HDFC Bank Limited(HDFCBANK CE-1780) 16.9%
Housing Development and Infra(HDIL PE-65) 33.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3600) 4.3%
Hexaware Technologies Li(HEXAWARE CE-355) 90%
Hindalco Industries Limi(HINDALCO CE-245) 28.1%
Hindustan Petroleum Cor(HINDPETRO CE-440) 11.4%
Hindustan Unilever Li(HINDUNILVR PE-1180) 0%
Hindustan Zinc Limited(HINDZINC CE-340) 100%
Indiabulls Real Estate (IBREALEST PE-220) 79%
Indiabulls Housing Fi(IBULHSGFIN PE-1100) 95.1%
ICICI Bank Limited(ICICIBANK CE-365) 33.3%
Indo Count Industries Limite(ICIL PE-115) 56.3%
IDBI Bank Limited(IDBI PE-58) 20%
Idea Cellular Limited(IDEA PE-80) 25%
IDFC Limited(IDFC PE-58) 25%
IFCI Limited(IFCI CE-25) 22.2%
Indraprastha Gas Limited(IGL CE-344) 300%
The India Cements Limite(INDIACEM PE-175) 7.7%
IndusInd Bank Limited(INDUSINDBK CE-1600) 7.9%
Bharti Infratel Limited(INFRATEL CE-370) 8.1%
Infosys Limited(INFY CE-940) 20.4%
Indian Oil Corporation Limite(IOC CE-400) 26.8%
IRB Infrastructure Developers(IRB PE-210) 75%
ITC Limited(ITC CE-330) 66.7%
Jet Airways (India) Li(JETAIRWAYS PE-580) 371.4%
Jindal Steel & Power L(JINDALSTEL PE-145) 75%
Jain Irrigation System(JISLJALEQS CE-103) 108.3%
Jaiprakash Associates L(JPASSOCIAT PE-18) 22.2%
JSW Energy Limited(JSWENERGY CE-100) 0%
JSW Steel Limited(JSWSTEEL CE-265) 16.3%
Jubilant Foodworks Limi(JUBLFOOD PE-1650) 64.6%
Just Dial Limited(JUSTDIAL PE-540) 9.9%
Kotak Mahindra Bank Lim(KOTAKBANK PE-940) 566.7%
KPIT Cummins Infosystems Lim(KPIT PE-145) 100%
Kaveri Seed Company Limited(KSCL CE-540) 11.9%
The Karnataka Bank Limite(KTKBANK CE-155) 1.6%
L&T Finance Holdings Li(L&TFH PE-175) 300%
LIC Housing Finance Lim(LICHSGFIN PE-550) 26.7%
Larsen & Toubro Limited(LT PE-1120) 26.3%
Lupin Limited(LUPIN CE-1100) 25%
Mahindra & Mahindra Limi(M&M CE-1380) 28.8%
Mahindra & Mahindra Fi(M&MFIN PE-440) 13.6%
Marico Limited(MARICO CE-305) 19.8%
Maruti Suzuki India Limit(MARUTI CE-7600) 48.2%
United Spirits Limite(MCDOWELL-N PE-3100) 27.6%
MindTree Limited(MINDTREE PE-500) 41.9%
Motherson Sumi Systems(MOTHERSUMI PE-320) 75%
NCC Limited(NCC CE-103) 79.8%
NHPC Limited(NHPC PE-28) 27.3%
NIFTY(NIFTY CE-11900) 1900%
NIIT Technologies Limite(NIITTECH PE-610) 46%
NMDC Limited(NMDC PE-128) 2.7%
NTPC Limited(NTPC CE-178) 35.2%
Oracle Financial Services S(OFSS CE-3800) -52.4%
Oil India Limited(OIL PE-330) 850%
Oil & Natural Gas Corporatio(ONGC CE-225) 25%
Oriental Bank of Comme(ORIENTBANK PE-125) 33.3%
PC Jeweller Limited(PCJEWELLER CE-350) 14.8%
Petronet LNG Limited(PETRONET PE-260) 21.6%
Power Finance Corporation Lim(PFC PE-110) 50%
Pidilite Industries Li(PIDILITIND PE-820) 96.3%
Punjab National Bank(PNB PE-120) 100%
Power Grid Corporation (POWERGRID PE-200) 37.5%
PTC India Limited(PTC CE-133) 212.5%
Reliance Communications Limit(RCOM CE-15) 233.3%
Rural Electrification Corp(RECLTD CE-170) 33.3%
Reliance Capital Limit(RELCAPITAL CE-660) 220%
Reliance Industries Limi(RELIANCE CE-840) 93.9%
Reliance Infrastructure (RELINFRA CE-380) 61.4%
Reliance Power Limited(RPOWER CE-40) 62.5%
Steel Authority of India Limi(SAIL CE-55) 339.8%
State Bank of India(SBIN PE-370) 26%
Siemens Limited(SIEMENS CE-1240) 46.3%
The South Indian Bank Li(SOUTHBANK PE-33) 0%
SRF Limited(SRF PE-1800) 32.1%
Shriram Transport Fin(SRTRANSFIN CE-1220) 102.4%
Strides Arcolab Limited(STAR CE-800) 16.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 99.3%
Sun TV Network Limited(SUNTV CE-1020) 53.9%
Syndicate Bank(SYNDIBANK PE-70) 40%
Tata Chemicals Limited(TATACHEM CE-700) 77.8%
Tata Communications Limi(TATACOMM PE-700) 19.6%
Tata Elxsi Limited(TATAELXSI CE-975) 186.7%
Tata Global Beverages (TATAGLOBAL CE-228) 292.2%
Tata Motors Limited(TATAMOTORS CE-400) 6.7%
Tata Motors Limited(TATAMTRDVR CE-235) 33.7%
Tata Power Company Limit(TATAPOWER CE-88) 24.3%
Tata Steel Limited(TATASTEEL CE-650) 86.1%
Tata Consultancy Services Li(TCS PE-2450) 83.3%
Tech Mahindra Limited(TECHM CE-500) 129.9%
Titan Industries Limited(TITAN CE-840) 219.7%
Torrent Pharmaceutica(TORNTPHARM CE-1250) 70.8%
Torrent Power Limited(TORNTPOWER PE-250) 72.2%
TV18 Broadcast Limited(TV18BRDCST PE-40) 50%
TVS Motor Company Limite(TVSMOTOR PE-650) 10%
United Breweries Limited(UBL PE-1040) 46.4%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 268.9%
Union Bank of India(UNIONBANK PE-130) 100%
UPL Limited(UPL CE-740) 107.9%
Vedanta Limited(VEDL CE-290) 17.6%
Voltas Limited(VOLTAS CE-540) 66.1%
Wipro Limited(WIPRO PE-250) 66.7%
Wockhardt Limited(WOCKPHARMA CE-660) 70.8%
Yes Bank Limited(YESBANK CE-308) 13.5%
Zee Entertainment Enterprise(ZEEL CE-600) 83.3%