Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 1697.25 (-1.82) | Open Interest : 5492500 ↓ Sheds (-31000.00)

Active Options Tips of Bajaj Finance Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 1750.00: CE-1750.00 13.30 177K (↓-1K)1K (↓-28.2%)-45
BAJFINANCE Call 1800.00: CE-1800.00 5.85 260K (↑53K)1K (↓-49.5%)-47
BAJFINANCE Put 1650.00: PE-1650.00 13.70 118K (↓-3K)0K (↑16.4%)68
BAJFINANCE Put 1700.00: PE-1700.00 31.95 79K (↓-1K)0K (↓-10.8%)54
BAJFINANCE Call 1700.00: CE-1700.00 30.20 181K (↑20K)0K (↓-34.1%)-38
BAJFINANCE Put 1600.00: PE-1600.00 5.30 93K (↓-13.5K)0K (↓-31.6%)63
BAJFINANCE Put 1750.00: PE-1750.00 65.65 47K (↑5K)0K (↓-55.4%)49
BAJFINANCE Put 1550.00: PE-1550.00 1.95 47K (↓-5K)0K (↑3.1%)34
BAJFINANCE Call 1850.00: CE-1850.00 2.60 35K (↓-2.5K)0K (↓-73.3%)-44
BAJFINANCE Call 1650.00: CE-1650.00 59.65 59K (↑0K)0K (↓-44.2%)-33
BAJFINANCE Call 1600.00: CE-1600.00 120.00 19K (↓-2.5K)0K (↑333.3%)-8
BAJFINANCE Call 1900.00: CE-1900.00 1.50 35K (↓-0.5K)0K (↓-79.6%)-29
BAJFINANCE Put 1800.00: PE-1800.00 103.80 15K (↓-1K)0K (↓-40%)31
BAJFINANCE Put 1500.00: PE-1500.00 0.75 55K (↓-0.5K)0K (↓-84.6%)-25
BAJFINANCE Put 1900.00: PE-1900.00 190.00 8K (↓-0.5K)0K (↓-50%)14

Chart for BAJFINANCE : Bajaj Finance Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 920.00: CE-920.00 9.20 1865K (↑424K)6K (↑156.1%)-33
RELIANCE Call 940.00: CE-940.00 4.55 2857K (↑516K)6K (↑46.2%)-34
RELIANCE Put 900.00: PE-900.00 15.05 1075K (↓-16K)4K (↑68.2%)72
RELIANCE Call 900.00: CE-900.00 17.25 829K (↑440K)4K (↑908.7%)-32
RELIANCE Put 880.00: PE-880.00 7.75 1165K (↑84K)4K (↑179.7%)76
RELIANCE Call 960.00: CE-960.00 2.25 2198K (↑196K)3K (↓-2.8%)-31
RELIANCE Put 860.00: PE-860.00 4.00 942K (↑232K)3K (↑368.6%)78

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Put 600.00: PE-600.00 12.75 917K (↓-318.3K)5K (↑94.6%)38
TATASTEEL Call 620.00: CE-620.00 6.90 1255K (↑382K)4K (↑83.6%)-41
TATASTEEL Call 640.00: CE-640.00 2.95 1462K (↑176K)3K (↑13.2%)-44
TATASTEEL Put 580.00: PE-580.00 6.00 606K (↑102K)2K (↑178.9%)35
TATASTEEL Call 600.00: CE-600.00 14.90 472K (↑263K)2K (↑757.4%)-34
TATASTEEL Call 660.00: CE-660.00 1.35 1406K (↑65K)2K (↑9.8%)-43
TATASTEEL Put 560.00: PE-560.00 2.65 468K (↑38K)1K (↑221.4%)26

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-920.00 1865K (↑424K)-33
TCS CE-2900.00 744K (↑144K)-38
RELIANCE CE-940.00 2857K (↑516K)-34
TATASTEEL PE-600.00 917K (↓-318K)38
TCS CE-3000.00 1305K (↑19K)-37
RELIANCE PE-900.00 1075K (↓-16K)72

Top Gainers

OptionOpen Interest %
FEDERALBNK PE-72.50 248K (↑248K)5800
NMDC PE-95.00 198K (↑198K)5800
HAVELLS PE-350.00 50K (↑50K)5600
BPCL PE-330.00 2K (↑2K)3500
DCBBANK CE-235.00 108K (↑108K)1733
POWERGRID PE-167.50 4K (↑4K)1700

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 33880K (↑2310K)0
RCOM CE-30.00 20916K (↑868K)-14
GMRINFRA CE-20.00 19935K (↑270K)-29
SUZLON CE-12.50 17850K (↑175K)0
JPASSOCIAT CE-25.00 11356K (↑7208K)267
RCOM CE-27.50 11228K (↑420K)-17


OptionOpen Interest %
IDBI CE-95.00 8200K (↑7700K)53
JPASSOCIAT CE-25.00 11356K (↑7208K)267
IDBI PE-45.00 6680K (↑6470K)600
JPASSOCIAT PE-17.50 9656K (↑5984K)17
IDBI CE-100.00 6800K (↑5760K)60
JPASSOCIAT CE-22.50 8908K (↑5712K)250


OptionOpen Interest %
JPASSOCIAT CE-25.00 11356K (↑7208K)267
JPASSOCIAT PE-17.50 9656K (↑5984K)17
JPASSOCIAT CE-22.50 8908K (↑5712K)250
IDBI CE-85.00 8850K (↑160K)29
IDBI CE-95.00 8200K (↑7700K)53
IDBI CE-80.00 7970K (↑1270K)16

Top Losers

OptionOpen Interest %
MARUTI CE-9250.00 0K (↑0K)-98
KPIT PE-170.00 0K (↓-216K)-97
NATIONALUM PE-52.50 16K (↓-448K)-97
BEL CE-215.00 0K (↓-223K)-97
POWERGRID CE-242.50 0K (↓-8K)-96
MCX CE-900.00 19K (↑19K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 4881K (↑654K)-53
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY CE-10300.00 3769K (↑1547K)-48
NIFTY PE-10300.00 2599K (↓-831K)99
NIFTY CE-10500.00 5832K (↑741K)-57
NIFTY PE-10100.00 3348K (↑38K)99

Top Gainers

OptionOpen Interest %
NIFTY PE-7500.00 9K (↑0K)290
NIFTY CE-12200.00 17K (↓-0K)150
NIFTY PE-10250.00 302K (↓-34K)105
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY PE-10150.00 218K (↑53K)101
NIFTY PE-10300.00 2599K (↓-831K)99

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 5832K (↑741K)-57
NIFTY CE-10400.00 4881K (↑654K)-53
NIFTY PE-10000.00 4637K (↑3K)84
NIFTY CE-10700.00 4229K (↑255K)-59
NIFTY CE-10600.00 4182K (↑407K)-58
NIFTY PE-10200.00 3978K (↑244K)103


OptionOpen Interest %
BANKNIFTY PE-24500.00 1305K (↑750K)49
BANKNIFTY PE-26500.00 481K (↑314K)12
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY PE-9900.00 1940K (↑124K)67
BANKNIFTY PE-23000.00 421K (↑69K)82
NIFTY PE-9800.00 2076K (↑62K)45


OptionOpen Interest %
NIFTY PE-10000.00 4637K (↑3K)84
NIFTY PE-10200.00 3978K (↑244K)103
NIFTY PE-10100.00 3348K (↑38K)99
NIFTY PE-9800.00 2076K (↑62K)45
NIFTY PE-9900.00 1940K (↑124K)67
BANKNIFTY PE-24500.00 1305K (↑750K)49

Top Losers

OptionOpen Interest %
NIFTY CE-12600.00 2K (↑0K)-96
NIFTY CE-12700.00 1K (↑0K)-90
BANKNIFTY CE-26700.00 6K (↑0K)-66
BANKNIFTY CE-26500.00 523K (↑208K)-66
NIFTY CE-12100.00 12K (↑0K)-65
NIFTY CE-10700.00 4229K (↑255K)-59

Free Options Tips

ACC Limited(ACC PE-1520) 173.3%
Adani Enterprises Limite(ADANIENT CE-250) 100%
Adani Ports and Specia(ADANIPORTS PE-320) 75%
Adani Power Limited(ADANIPOWER PE-30) 61.5%
Ajanta Pharma Limited(AJANTPHARM CE-1350) 37%
Allahabad Bank(ALBK CE-65) 50%
Amara Raja Batteries L(AMARAJABAT PE-760) 50%
Ambuja Cements Limited(AMBUJACEM PE-210) 366.7%
Andhra Bank(ANDHRABANK CE-53) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 304.8%
Apollo Tyres Limited(APOLLOTYRE PE-270) 25%
Arvind Limited(ARVIND PE-340) 195%
Ashok Leyland Limited(ASHOKLEY PE-128) 66.7%
Asian Paints Limited(ASIANPAINT PE-1120) 147.7%
Aurobindo Pharma Limit(AUROPHARMA CE-720) 133.3%
Axis Bank Limited(AXISBANK PE-440) 33.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 78.1%
Bajaj Finance Limited(BAJFINANCE PE-1650) 68.1%
Bank of Baroda(BANKBARODA CE-200) 200%
Bank of India(BANKINDIA CE-170) 100%
Bata India Limited(BATAINDIA PE-660) 62.2%
Bharat Electronics Limited(BEL PE-140) 180%
BEML Limited(BEML PE-900) 78.6%
Bharat Financial Inclus(BHARATFIN CE-980) 42.4%
Bharat Forge Limited(BHARATFORG CE-840) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-360) 22.2%
Bharat Heavy Electricals Limi(BHEL PE-80) 33.3%
Biocon Limited(BIOCON PE-580) 41%
Bharat Petroleum Corporation(BPCL PE-330) 3500%
Britannia Industries L(BRITANNIA CE-4900) 3.2%
Cadila Healthcare Limite(CADILAHC PE-380) 40%
Canara Bank(CANBK CE-380) 66.7%
Castrol India Limited(CASTROLIND PE-200) 2.5%
CEAT Limited(CEATLTD PE-1450) 53.3%
Century Textiles & In(CENTURYTEX PE-1200) 50%
CESC Limited(CESC PE-980) 45.2%
Cipla Limited(CIPLA PE-540) 100%
Coal India Limited(COALINDIA CE-275) 5.6%
Colgate Palmolive (India)(COLPAL CE-1040) 20.5%
Container Corporation of (CONCOR PE-1360) 130.7%
Cummins India Limited(CUMMINSIND PE-760) 71.1%
Dabur India Limited(DABUR PE-280) 1100%
Dewan Housing Finance Corpor(DHFL CE-780) 300%
Dish TV India Limited(DISHTV PE-73) 18.8%
Divis Laboratories Limi(DIVISLAB CE-1250) 26.7%
DLF Limited(DLF PE-250) 5.9%
Dr. Reddys Laboratories (DRREDDY PE-1900) 200%
Eicher Motors Limited(EICHERMOT PE-27000) 99.6%
Engineers India Limite(ENGINERSIN PE-160) 171.4%
Exide Industries Limited(EXIDEIND CE-235) 166.7%
The Federal Bank Limite(FEDERALBNK PE-73) 5800%
GAIL (India) Limited(GAIL PE-400) 116.7%
Glenmark Pharmaceuticals(GLENMARK PE-520) 60%
GMR Infrastructure Limite(GMRINFRA PE-18) 50%
Godrej Consumer Product(GODREJCP PE-1060) 58.8%
Godrej Industries Limit(GODREJIND PE-540) 3.8%
Granules India Limited(GRANULES PE-105) 57.1%
Grasim Industries Limited(GRASIM PE-1080) 43.1%
Havells India Limited(HAVELLS PE-350) 5600%
HCL Technologies Limited(HCLTECH CE-960) 17.1%
Housing Development Finance(HDFC PE-1780) 165.1%
HDFC Bank Limited(HDFCBANK PE-1820) 52%
Housing Development and Infra(HDIL PE-33) 300%
Hero MotoCorp Limited(HEROMOTOCO PE-3450) 207.7%
Hexaware Technologies Li(HEXAWARE PE-350) 38.9%
Hindalco Industries Limi(HINDALCO PE-225) 24.1%
Hindustan Petroleum Cor(HINDPETRO CE-450) 150%
Hindustan Unilever Li(HINDUNILVR PE-1360) 72%
Hindustan Zinc Limited(HINDZINC CE-320) 40.7%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 60.9%
ICICI Bank Limited(ICICIBANK PE-230) 33.3%
IDBI Bank Limited(IDBI PE-50) 1100%
Idea Cellular Limited(IDEA CE-98) 33.3%
IDFC Limited(IDFC CE-58) 50%
IFCI Limited(IFCI PE-18) 200%
Indraprastha Gas Limited(IGL PE-310) 21.2%
The India Cements Limite(INDIACEM PE-135) 55.6%
IndusInd Bank Limited(INDUSINDBK CE-1640) 46.8%
Bharti Infratel Limited(INFRATEL PE-360) 56.1%
Infosys Limited(INFY PE-1000) 33.3%
Indian Oil Corporation Limite(IOC PE-185) 213%
IRB Infrastructure Developers(IRB PE-190) 85.7%
ITC Limited(ITC PE-260) 96.6%
Jet Airways (India) Li(JETAIRWAYS CE-960) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-180) 75%
Jain Irrigation System(JISLJALEQS PE-110) 49%
Jaiprakash Associates L(JPASSOCIAT CE-25) 266.7%
JSW Steel Limited(JSWSTEEL PE-340) 70.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1950) 29.8%
Just Dial Limited(JUSTDIAL PE-340) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 160%
KPIT Cummins Infosystems Lim(KPIT PE-180) 100%
Kaveri Seed Company Limited(KSCL PE-440) 195.8%
The Karnataka Bank Limite(KTKBANK PE-115) 50%
L&T Finance Holdings Li(L&TFH PE-145) 133.3%
LIC Housing Finance Lim(LICHSGFIN PE-460) 60%
Larsen & Toubro Limited(LT PE-1220) 101.8%
Lupin Limited(LUPIN PE-940) 52.2%
Mahindra & Mahindra Limit(M&M CE-680) 114.3%
Mahindra & Mahindra Fi(M&MFIN PE-420) 1.9%
Marico Limited(MARICO PE-265) 650%
Maruti Suzuki India Limit(MARUTI PE-8350) 145.9%
United Spirits Limite(MCDOWELL-N PE-3050) 83.7%
MindTree Limited(MINDTREE PE-750) 70.5%
Motherson Sumi Systems(MOTHERSUMI PE-280) 128.6%
NCC Limited(NCC PE-115) 81.8%
NHPC Limited(NHPC CE-30) 100%
NIFTY(NIFTY PE-7500) 290%
NIIT Technologies Limite(NIITTECH PE-920) 76.8%
NMDC Limited(NMDC PE-95) 5800%
NTPC Limited(NTPC CE-203) 190%
Oil India Limited(OIL PE-320) 31.2%
Oil & Natural Gas Corporatio(ONGC PE-185) 70%
Oriental Bank of Commer(ORIENTBANK CE-85) 24.6%
PC Jeweller Limited(PCJEWELLER PE-220) 250%
Petronet LNG Limited(PETRONET PE-205) 100%
Power Finance Corporation Lim(PFC CE-120) 100%
Pidilite Industries Li(PIDILITIND CE-860) 241.2%
Punjab National Bank(PNB CE-140) 25%
Power Grid Corporation (POWERGRID PE-168) 1700%
PTC India Limited(PTC PE-90) 100%
Reliance Communications Limit(RCOM PE-28) 20.9%
Rural Electrification Corp(RECLTD CE-120) 9.1%
Reliance Capital Limit(RELCAPITAL PE-380) 88.5%
Reliance Industries Limi(RELIANCE PE-860) 77.8%
Reliance Infrastructure (RELINFRA PE-360) 260%
Reliance Power Limited(RPOWER PE-35) 33.3%
Steel Authority of India Limi(SAIL PE-75) 67.5%
State Bank of India(SBIN CE-360) 50%
Siemens Limited(SIEMENS PE-1100) 100%
The South Indian Bank Li(SOUTHBANK PE-25) 22.2%
SRF Limited(SRF PE-1850) 14.5%
Shriram Transport Fin(SRTRANSFIN CE-1550) 198%
Strides Arcolab Limited(STAR PE-680) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-450) 200%
Sun TV Network Limited(SUNTV PE-820) 169.2%
Syndicate Bank(SYNDIBANK CE-50) 103.4%
Tata Chemicals Limited(TATACHEM PE-720) 33.9%
Tata Communications Limi(TATACOMM CE-760) 166.7%
Tata Elxsi Limited(TATAELXSI PE-1000) 106.8%
Tata Global Beverages (TATAGLOBAL PE-270) 71.7%
Tata Motors Limited(TATAMOTORS PE-330) 140.7%
Tata Motors Limited(TATAMTRDVR PE-165) 1050%
Tata Power Company Limit(TATAPOWER CE-90) 25%
Tata Steel Limited(TATASTEEL CE-800) 150%
Tata Consultancy Services Li(TCS PE-2650) 71.2%
Tech Mahindra Limited(TECHM CE-620) 10%
Titan Industries Limited(TITAN CE-960) 120%
Torrent Pharmaceutica(TORNTPHARM CE-1400) -74.3%
Torrent Power Limited(TORNTPOWER PE-240) 0%
TV18 Broadcast Limited(TV18BRDCST PE-55) 200%
TVS Motor Company Limite(TVSMOTOR PE-640) 50%
United Breweries Limited(UBL PE-900) 11.1%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 261.8%
Union Bank of India(UNIONBANK PE-100) 10.5%
UPL Limited(UPL PE-660) 14.8%
Vedanta Limited(VEDL PE-280) 37.3%
Voltas Limited(VOLTAS PE-600) 106.4%
Wipro Limited(WIPRO CE-285) 21%
Wockhardt Limited(WOCKPHARMA PE-800) 14.1%
Yes Bank Limited(YESBANK PE-340) 6.3%
Zee Entertainment Enterprise(ZEEL PE-530) 100%