Bajaj Finance Limited

BAJFINANCE Future | BAJFINANCE Next Month Future | BAJFINANCE Far Month Future | BAJFINANCE Cash
Price: 1769.95 (-0.58) | Open Interest : 5562000 ↓ Sheds (-71500.00)

Active Options Tips of Bajaj Finance Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 1800.00: CE-1800.00 15.80 213K (↑42K)0K (↑4.7%)-17
BAJFINANCE Put 1760.00: PE-1760.00 24.20 91K (↑72K)0K (↑800%)39
BAJFINANCE Call 1820.00: CE-1820.00 10.55 51K (↑3K)0K (↑1.3%)-17
BAJFINANCE Put 1700.00: PE-1700.00 6.10 107K (↓-2.5K)0K (↑27.4%)39
BAJFINANCE Call 1780.00: CE-1780.00 22.80 43K (↑10K)0K (↑103.6%)-21
BAJFINANCE Call 1900.00: CE-1900.00 2.35 196K (↓-7K)0K (↓-11%)-33
BAJFINANCE Call 1850.00: CE-1850.00 5.60 77K (↓-4K)0K (↓-21.8%)-30
BAJFINANCE Call 1860.00: CE-1860.00 5.20 27K (↑7K)0K (↑22.2%)-20
BAJFINANCE Put 1780.00: PE-1780.00 30.20 58K (↑10K)0K (↓-46.5%)12
BAJFINANCE Call 1840.00: CE-1840.00 6.30 47K (↑3K)0K (↓-53.4%)-31
BAJFINANCE Put 1750.00: PE-1750.00 17.65 26K (↓-1.5K)0K (↓-17.9%)25
BAJFINANCE Put 1740.00: PE-1740.00 15.15 16K (↑4K)0K (↑1000%)42
BAJFINANCE Call 1760.00: CE-1760.00 34.00 13K (↓-0.5K)0K (↑1700%)-8
BAJFINANCE Put 1800.00: PE-1800.00 46.35 79K (↓-2.5K)0K (↓-72.5%)24
BAJFINANCE Call 2000.00: CE-2000.00 0.95 90K (↓-2K)0K (↑25%)-24
BAJFINANCE Put 1720.00: PE-1720.00 10.00 15K (↓-1.5K)0K (↓-33.3%)33
BAJFINANCE Call 1750.00: CE-1750.00 38.50 27K (↑0K)0K (↑75%)-17
BAJFINANCE Put 1680.00: PE-1680.00 3.85 10K (↓-3.5K)0K (↑133.3%)-4
BAJFINANCE Call 1880.00: CE-1880.00 3.05 10K (↓-2K)0K (↑75%)-39
BAJFINANCE Put 1650.00: PE-1650.00 1.80 14K (↑3K)0K (↑100%)80
BAJFINANCE Call 1920.00: CE-1920.00 2.95 14K (↓-1.5K)0K (↑100%)-32
BAJFINANCE Put 1660.00: PE-1660.00 2.60 13K (↑2K)0K (↑100%)30
BAJFINANCE Call 1740.00: CE-1740.00 46.00 8K (↑1K)0K (↑300%)-24
BAJFINANCE Call 1940.00: CE-1940.00 1.00 13K (↓-2K)0K (↑100%)-67
BAJFINANCE Put 1900.00: PE-1900.00 137.50 18K (↓-0.5K)0K (↑100%)3
BAJFINANCE Put 2000.00: PE-2000.00 210.05 10K (↑1K)0K (↑100%)12
BAJFINANCE Put 1850.00: PE-1850.00 86.10 5K (↑0K)0K (↓-50%)16
BAJFINANCE Put 1840.00: PE-1840.00 75.00 14K (↓-0.5K)0K (↑100%)49
BAJFINANCE Put 1820.00: PE-1820.00 57.15 24K (↓-0.5K)0K (↑100%)55
BAJFINANCE Put 1600.00: PE-1600.00 0.60 19K (↓-0.5K)0K (↑100%)-63
BAJFINANCE Call 1950.00: CE-1950.00 1.30 6K (↑0K)0K (↑0%)-47

Chart for BAJFINANCE : Bajaj Finance Limited

Powered by iCharts

Infosys Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
INFY Call 1000.00: CE-1000.00 9.75 1287K (↑44K)7K (↑606.2%)138
INFY Call 980.00: CE-980.00 19.75 492K (↓-563K)5K (↑190%)144
INFY Put 960.00: PE-960.00 4.10 590K (↑37K)4K (↑383.2%)-53
INFY Put 980.00: PE-980.00 8.55 304K (↑190K)3K (↑1222.5%)-59
INFY Put 940.00: PE-940.00 2.25 872K (↑421K)3K (↑415.5%)-18
INFY Call 1020.00: CE-1020.00 4.55 412K (↑46K)2K (↑410.3%)94
INFY Call 1040.00: CE-1040.00 2.30 528K (↓-30K)2K (↑740.9%)48

Reliance Industries Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 940.00: CE-940.00 17.05 1076K (↓-469K)5K (↑39.8%)48
RELIANCE Call 950.00: CE-950.00 12.35 1524K (↓-168K)4K (↑40%)50
RELIANCE Call 960.00: CE-960.00 8.75 1243K (↑32K)3K (↑107.5%)51
RELIANCE Put 930.00: PE-930.00 6.90 747K (↑257K)2K (↑17.5%)-48
RELIANCE Put 920.00: PE-920.00 4.25 829K (↑228K)2K (↑9.6%)-51
RELIANCE Put 940.00: PE-940.00 10.15 1332K (↑238K)2K (↑251.1%)-46
RELIANCE Call 970.00: CE-970.00 6.00 638K (↑88K)2K (↑180.7%)45

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-1000.00 1287K (↑44K)138
INFY CE-980.00 492K (↓-563K)144
RELIANCE CE-940.00 1076K (↓-469K)48
RELIANCE CE-950.00 1524K (↓-168K)50
INFY PE-960.00 590K (↑37K)-53
INFY PE-980.00 304K (↑190K)-59

Top Gainers

OptionOpen Interest %
FEDERALBNK PE-97.50 165K (↑149K)2550
ASIANPAINT PE-1060.00 8K (↑0K)1350
GODREJCP CE-1030.00 7K (↑0K)850
ICICIPRULI PE-360.00 21K (↑7K)583
NMDC PE-117.50 216K (↑150K)409
DLF PE-165.00 155K (↓-35K)400

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 35760K (↑0K)0
GMRINFRA CE-20.00 31365K (↓-225K)0
SUZLON CE-15.00 24360K (↑210K)0
GMRINFRA CE-17.50 19800K (↓-675K)-20
JPASSOCIAT CE-20.00 15062K (↑204K)-30
NHPC CE-30.00 13797K (↓-270K)0


OptionOpen Interest %
BHEL CE-95.00 4778K (↑1178K)162
BHEL CE-100.00 4890K (↑803K)113
BHEL CE-97.50 1335K (↑795K)120
L&TFH CE-185.00 2115K (↑464K)28
IDEA PE-95.00 2436K (↑301K)31
BHEL CE-93.35 630K (↑293K)171


OptionOpen Interest %
SUZLON PE-15.00 7950K (↑60K)11
BHEL CE-100.00 4890K (↑803K)113
BHEL CE-95.00 4778K (↑1178K)162
IDFCBANK CE-65.00 4554K (↑9K)100
PFC CE-130.00 4224K (↑396K)2
PNB PE-200.00 3801K (↑14K)11

Top Losers

OptionOpen Interest %
HINDALCO PE-200.00 7K (↑7K)-99
INFY CE-1160.00 0K (↑0K)-99
GODREJIND PE-520.00 2K (↑0K)-97
LUPIN CE-1260.00 5K (↑0K)-97
LUPIN PE-640.00 0K (↓-0K)-96
TATASTEEL PE-570.00 2K (↑2K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10300.00 6026K (↑588K)-16
NIFTY CE-10400.00 5044K (↓-193K)-3
NIFTY CE-10500.00 6299K (↑165K)-11
NIFTY PE-10200.00 5214K (↑537K)-18
NIFTY CE-10300.00 2988K (↓-6K)0
NIFTY PE-10400.00 1911K (↑85K)-11

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-22600.00 7K (↓-1K)53
NIFTY PE-8250.00 21K (↓-2K)40
BANKNIFTY CE-24600.00 3K (↑2K)36
BANKNIFTY PE-22500.00 47K (↓-9K)33
BANKNIFTY CE-24300.00 1K (↑0K)24
NIFTY CE-11300.00 122K (↑1K)21

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6299K (↑165K)-11
NIFTY PE-10300.00 6026K (↑588K)-16
NIFTY PE-10000.00 5361K (↑414K)-19
NIFTY PE-10200.00 5214K (↑537K)-18
NIFTY CE-10400.00 5044K (↓-193K)-3
NIFTY CE-10600.00 4545K (↑411K)-26


OptionOpen Interest %
BANKNIFTY CE-24600.00 3K (↑2K)36
NIFTY CE-11300.00 122K (↑1K)21
BANKNIFTY PE-22600.00 7K (↓-1K)53
NIFTY PE-8250.00 21K (↓-2K)40
BANKNIFTY PE-22500.00 47K (↓-9K)33


OptionOpen Interest %
NIFTY CE-10250.00 255K (↑13K)2
BANKNIFTY PE-26500.00 72K (↑2K)1
BANKNIFTY CE-24600.00 3K (↑2K)36

Top Losers

OptionOpen Interest %
NIFTY CE-11700.00 17K (↓-0K)-86
NIFTY CE-11600.00 19K (↑0K)-80
NIFTY PE-8300.00 243K (↓-0K)-60
BANKNIFTY PE-22900.00 0K (↓-0K)-60
BANKNIFTY CE-27300.00 4K (↑1K)-52
BANKNIFTY PE-24100.00 18K (↓-3K)-47

Free Options Tips

ACC Limited(ACC PE-1860) 89.3%
Adani Enterprises Limite(ADANIENT PE-155) 45.8%
Adani Ports and Specia(ADANIPORTS PE-420) 50.7%
Adani Power Limited(ADANIPOWER PE-28) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1220) 135.3%
Allahabad Bank(ALBK PE-73) 40%
Amara Raja Batteries L(AMARAJABAT PE-720) 35.1%
Ambuja Cements Limited(AMBUJACEM CE-300) 25%
Andhra Bank(ANDHRABANK CE-63) 3.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1040) 21.1%
Apollo Tyres Limited(APOLLOTYRE CE-255) 33.9%
Arvind Limited(ARVIND CE-420) 14.8%
Ashok Leyland Limited(ASHOKLEY CE-113) 24.1%
Asian Paints Limited(ASIANPAINT PE-1060) 1350%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 11.1%
Axis Bank Limited(AXISBANK PE-430) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 87.8%
Bajaj Finance Limited(BAJFINANCE PE-1650) 80%
Bank of Baroda(BANKBARODA PE-145) 100%
Bank of India(BANKINDIA CE-235) 100%
Bata India Limited(BATAINDIA PE-820) 34.6%
Bharat Electronics Limited(BEL CE-175) 146.2%
BEML Limited(BEML CE-1750) 198.2%
Bharat Financial Inclus(BHARATFIN CE-980) 17.7%
Bharat Forge Limited(BHARATFORG PE-660) 45%
Bharti Airtel Limited(BHARTIARTL PE-390) 55.6%
Bharat Heavy Electricals Limi(BHEL CE-93) 170.6%
Biocon Limited(BIOCON PE-300) 50%
Bharat Petroleum Corporation(BPCL PE-570) 59.6%
Britannia Industries L(BRITANNIA PE-4800) -16.1%
Cadila Healthcare Limite(CADILAHC PE-520) 25%
Canara Bank(CANBK PE-300) 33.3%
Castrol India Limited(CASTROLIND CE-390) 42.5%
CEAT Limited(CEATLTD CE-1600) 29.7%
Century Textiles & In(CENTURYTEX CE-1550) 166.7%
CESC Limited(CESC PE-980) 111.4%
Cipla Limited(CIPLA CE-750) 57.1%
Coal India Limited(COALINDIA CE-340) 50%
Colgate Palmolive (India)(COLPAL CE-1080) 72.7%
Container Corporation of (CONCOR PE-1380) 4.6%
Cummins India Limited(CUMMINSIND PE-900) -8.3%
Dabur India Limited(DABUR CE-345) 17.9%
Dewan Housing Finance Corpor(DHFL PE-500) 42.9%
Dish TV India Limited(DISHTV CE-80) 29%
Divis Laboratories Limi(DIVISLAB PE-1080) 39%
DLF Limited(DLF PE-165) 400%
Dr. Reddys Laboratories (DRREDDY PE-2350) 42.5%
Eicher Motors Limited(EICHERMOT CE-31000) 60.3%
Engineers India Limite(ENGINERSIN PE-193) 31.7%
Exide Industries Limited(EXIDEIND PE-220) 52.4%
The Federal Bank Limite(FEDERALBNK PE-98) 2550%
GAIL (India) Limited(GAIL PE-470) 52.4%
Glenmark Pharmaceuticals(GLENMARK CE-700) 40%
GMR Infrastructure Limite(GMRINFRA CE-20) 0%
Godrej Consumer Product(GODREJCP CE-1030) 850%
Godrej Industries Limit(GODREJIND CE-580) 37.1%
Granules India Limited(GRANULES CE-160) 133.3%
Grasim Industries Limited(GRASIM CE-1280) 100%
Havells India Limited(HAVELLS CE-520) 34.6%
HCL Technologies Limited(HCLTECH PE-940) 177.3%
Housing Development Finance(HDFC PE-1640) 38.5%
HDFC Bank Limited(HDFCBANK PE-1720) 300%
Housing Development and Infra(HDIL CE-85) 233.3%
Hero MotoCorp Limited(HEROMOTOCO CE-4300) 140%
Hexaware Technologies Li(HEXAWARE PE-280) 100%
Hindalco Industries Limi(HINDALCO CE-325) 100%
Hindustan Petroleum Cor(HINDPETRO CE-390) 27.2%
Hindustan Unilever Li(HINDUNILVR PE-1280) 10.5%
Hindustan Zinc Limited(HINDZINC CE-295) 35.9%
Indiabulls Real Estate (IBREALEST PE-230) 6.4%
Indiabulls Housing Fi(IBULHSGFIN PE-1200) 28.3%
ICICI Bank Limited(ICICIBANK PE-350) 17.9%
Indo Count Industries Limite(ICIL CE-125) 50%
IDBI Bank Limited(IDBI CE-55) 28.9%
Idea Cellular Limited(IDEA PE-95) 31.4%
IDFC Limited(IDFC CE-78) 100%
IFCI Limited(IFCI PE-28) 11.3%
Indraprastha Gas Limited(IGL PE-308) 37.5%
The India Cements Limite(INDIACEM PE-155) 50%
IndusInd Bank Limited(INDUSINDBK CE-1640) 29.5%
Bharti Infratel Limited(INFRATEL PE-380) 31.3%
Infosys Limited(INFY CE-980) 143.8%
Indian Oil Corporation Limite(IOC CE-450) 9.1%
IRB Infrastructure Developers(IRB CE-220) 16%
ITC Limited(ITC CE-320) 33.3%
Jet Airways (India) Li(JETAIRWAYS CE-820) 125%
Jindal Steel & Power L(JINDALSTEL PE-180) 26.5%
Jain Irrigation System(JISLJALEQS PE-115) 21.4%
Jaiprakash Associates L(JPASSOCIAT PE-20) 22.7%
JSW Energy Limited(JSWENERGY CE-90) 300%
JSW Steel Limited(JSWSTEEL CE-250) 38%
Jubilant Foodworks Limi(JUBLFOOD PE-1580) 160%
Just Dial Limited(JUSTDIAL PE-480) 23.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1010) 11.1%
KPIT Cummins Infosystems Lim(KPIT CE-133) 356.3%
Kaveri Seed Company Limited(KSCL PE-480) 300%
The Karnataka Bank Limite(KTKBANK CE-170) 44.4%
L&T Finance Holdings Li(L&TFH CE-250) 100%
LIC Housing Finance Lim(LICHSGFIN CE-600) 5.1%
Larsen & Toubro Limited(LT PE-1180) 19%
Lupin Limited(LUPIN CE-1380) 33.3%
Mahindra & Mahindra Limi(M&M PE-1320) 66.7%
Mahindra & Mahindra Fi(M&MFIN CE-480) 20.8%
Marico Limited(MARICO CE-310) 73.5%
Maruti Suzuki India Limit(MARUTI PE-8550) 16.8%
United Spirits Limite(MCDOWELL-N PE-3300) 17%
MindTree Limited(MINDTREE PE-520) 70.6%
Motherson Sumi Systems(MOTHERSUMI PE-350) 24%
NCC Limited(NCC CE-100) 3.7%
NHPC Limited(NHPC CE-18) 84.4%
NIFTY(NIFTY PE-8250) 40%
NIIT Technologies Limite(NIITTECH PE-620) 214.1%
NMDC Limited(NMDC PE-118) 409.1%
NTPC Limited(NTPC CE-198) 100%
Oil India Limited(OIL CE-380) 66.7%
Oil & Natural Gas Corporatio(ONGC CE-170) 11.7%
Oriental Bank of Comme(ORIENTBANK PE-135) 8.7%
PC Jeweller Limited(PCJEWELLER CE-340) 23.1%
Petronet LNG Limited(PETRONET PE-260) 9.8%
Power Finance Corporation Lim(PFC CE-180) 200%
Pidilite Industries Li(PIDILITIND CE-840) -4.4%
Punjab National Bank(PNB PE-190) 17.4%
Power Grid Corporation (POWERGRID CE-205) 33.3%
PTC India Limited(PTC CE-115) 8.5%
Reliance Communications Limit(RCOM PE-15) 20%
Rural Electrification Corp(RECLTD PE-200) 80%
Reliance Capital Limit(RELCAPITAL CE-700) 150%
Reliance Industries Limi(RELIANCE CE-960) 50.9%
Reliance Infrastructure (RELINFRA CE-580) 20%
Reliance Power Limited(RPOWER PE-40) 4.4%
Steel Authority of India Limi(SAIL PE-88) 207.7%
State Bank of India(SBIN CE-290) 14.3%
Siemens Limited(SIEMENS CE-1260) 23.6%
The South Indian Bank Li(SOUTHBANK PE-33) 0%
SRF Limited(SRF CE-1550) 259.1%
Shriram Transport Fin(SRTRANSFIN PE-1140) 60%
Strides Arcolab Limited(STAR PE-800) -2.8%
Sun Pharmaceuticals Ind(SUNPHARMA CE-540) 45.3%
Sun TV Network Limited(SUNTV CE-800) 4.5%
Syndicate Bank(SYNDIBANK CE-93) 147.1%
Tata Chemicals Limited(TATACHEM PE-690) 172%
Tata Communications Limi(TATACOMM CE-800) 75%
Tata Elxsi Limited(TATAELXSI CE-1050) 30.8%
Tata Global Beverages (TATAGLOBAL CE-260) 7.9%
Tata Motors Limited(TATAMOTORS CE-390) 28.8%
Tata Motors Limited(TATAMTRDVR CE-300) 100%
Tata Power Company Limit(TATAPOWER CE-88) 30.2%
Tata Steel Limited(TATASTEEL CE-580) 41.9%
Tata Consultancy Services Li(TCS PE-2750) 11.7%
Tech Mahindra Limited(TECHM CE-480) 33.3%
Titan Industries Limited(TITAN PE-850) 21.5%
Torrent Pharmaceutica(TORNTPHARM CE-1340) 30%
Torrent Power Limited(TORNTPOWER PE-240) 109.1%
TV18 Broadcast Limited(TV18BRDCST PE-50) 29.2%
TVS Motor Company Limite(TVSMOTOR CE-760) 117.4%
United Breweries Limited(UBL PE-1050) 50%
UltraTech Cement Limi(ULTRACEMCO CE-4650) 110.5%
Union Bank of India(UNIONBANK PE-165) 34%
UPL Limited(UPL CE-920) 25%
Vedanta Limited(VEDL CE-400) 100%
Voltas Limited(VOLTAS CE-680) 6.3%
Wipro Limited(WIPRO CE-340) 133.3%
Wockhardt Limited(WOCKPHARMA PE-700) 33.3%
Yes Bank Limited(YESBANK CE-375) 175%
Zee Entertainment Enterprise(ZEEL CE-490) 31.3%