Bajaj Auto Limited

BAJAJ-AUTO Future | BAJAJ-AUTO Next Month Future | BAJAJ-AUTO Far Month Future | BAJAJ-AUTO Cash
Price: 2723.35 (-2.49) | Open Interest : 2178000 ↓ Sheds (-90750.00)

Active Options Tips of Bajaj Auto Limited (31-May-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Call 2800.00: CE-2800.00 17.15 100K (↑32K)1K (↑59.7%)-70
BAJAJ-AUTO Call 2900.00: CE-2900.00 5.95 215K (↑6K)1K (↓-83.1%)-74
BAJAJ-AUTO Call 2850.00: CE-2850.00 9.40 78K (↑25K)1K (↓-44.6%)-74
BAJAJ-AUTO Call 3000.00: CE-3000.00 3.85 358K (↓-18.3K)1K (↓-87.3%)-63
BAJAJ-AUTO Put 2700.00: PE-2700.00 33.20 51K (↓-6.5K)1K (↓-65.9%)19
BAJAJ-AUTO Call 2950.00: CE-2950.00 4.45 120K (↓-0.3K)1K (↓-80.9%)-70
BAJAJ-AUTO Put 2750.00: PE-2750.00 56.35 23K (↓-4K)0K (↓-64.3%)32
BAJAJ-AUTO Call 2750.00: CE-2750.00 32.00 20K (↑19K)0K (↑17850%)-65
BAJAJ-AUTO Put 2600.00: PE-2600.00 9.90 45K (↑12K)0K (↓-53.1%)-20
BAJAJ-AUTO Put 2650.00: PE-2650.00 16.45 28K (↓-1.5K)0K (↓-50.5%)-9
BAJAJ-AUTO Call 3100.00: CE-3100.00 3.05 118K (↓-15.5K)0K (↓-88.3%)-44
BAJAJ-AUTO Put 2800.00: PE-2800.00 92.10 55K (↓-12.8K)0K (↓-92.9%)45
BAJAJ-AUTO Call 3050.00: CE-3050.00 2.80 37K (↑6K)0K (↓-63.4%)-59
BAJAJ-AUTO Call 3200.00: CE-3200.00 1.90 51K (↓-11.8K)0K (↓-90.7%)-42
BAJAJ-AUTO Put 2850.00: PE-2850.00 143.00 14K (↓-5.5K)0K (↓-95.7%)57
BAJAJ-AUTO Put 2500.00: PE-2500.00 3.45 29K (↑5K)0K (↓-73.6%)-43
BAJAJ-AUTO Call 2700.00: CE-2700.00 53.60 3K (↑1K)0K (↑50%)-64
BAJAJ-AUTO Put 2900.00: PE-2900.00 175.00 18K (↓-1K)0K (↓-98.5%)37
BAJAJ-AUTO Call 3150.00: CE-3150.00 2.00 18K (↓-1.3K)0K (↓-93.8%)-54
BAJAJ-AUTO Call 3300.00: CE-3300.00 1.30 23K (↓-0.8K)0K (↓-75%)-40

Free Day Trading Tips for BAJAJ-AUTO Option CE (31-May-2018):3300.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.43 1.43 1.86 2.43 2.86

Chart for BAJAJ-AUTO : Bajaj Auto Limited

Powered by iCharts

Century Textiles & Industries Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
CENTURYTEX Put 1000.00: PE-1000.00 24.80 138K (↑92K)2K (↑2855.7%)231
CENTURYTEX Call 1000.00: CE-1000.00 33.30 111K (↑109K)2K (↑100%)-85
CENTURYTEX Put 980.00: PE-980.00 18.95 68K (↑53K)1K (↑62300%)399
CENTURYTEX Put 900.00: PE-900.00 5.35 95K (↑95K)1K (↑100%)-53
CENTURYTEX Call 1020.00: CE-1020.00 23.10 84K (↑84K)1K (↑100%)-70
CENTURYTEX Call 1100.00: CE-1100.00 4.95 144K (↑30K)1K (↑305.1%)-70
CENTURYTEX Call 1040.00: CE-1040.00 16.15 80K (↑75K)1K (↑7636.4%)-61

Ashok Leyland Limited Options (31-May-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 150.00: CE-150.00 0.50 7679K (↑5488K)8K (↑1028.8%)-88
ASHOKLEY Call 145.00: CE-145.00 0.90 4970K (↑4900K)5K (↑65212.5%)-86
ASHOKLEY Call 140.00: CE-140.00 1.70 4851K (↑4746K)4K (↑125133.3%)-86
ASHOKLEY Call 160.00: CE-160.00 0.25 8813K (↑1372K)3K (↑62.3%)-83
ASHOKLEY Put 130.00: PE-130.00 2.10 1911K (↑1407K)3K (↑2611.7%)425
ASHOKLEY Call 155.00: CE-155.00 0.35 4949K (↑574K)3K (↑127.1%)-86
ASHOKLEY Put 135.00: PE-135.00 3.95 1267K (↑175K)3K (↑825.8%)427

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
ASHOKLEY CE-150.00 7679K (↑5488K)-88
TCS CE-3600.00 569K (↑74K)38
MARUTI CE-8500.00 58K (↑47K)-37
TATASTEEL CE-600.00 1763K (↑361K)-52
ASHOKLEY CE-145.00 4970K (↑4900K)-86
MARUTI PE-8300.00 61K (↓-8K)-7

Top Gainers

OptionOpen Interest %
STAR PE-360.00 38K (↑38K)66300
STAR PE-380.00 8K (↑8K)46900
INDIANB CE-390.00 16K (↑0K)2800
JUSTDIAL PE-300.00 209K (↑92K)2350
ASHOKLEY PE-132.50 483K (↑455K)1833
NESTLEIND PE-9000.00 2K (↑0K)1400

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 23240K (↑105K)0
RCOM CE-20.00 17752K (↓-2520K)-65
GMRINFRA CE-20.00 16155K (↑495K)0
GMRINFRA CE-22.50 13770K (↑855K)0
SUZLON CE-10.00 12915K (↑910K)-25
RCOM CE-25.00 12068K (↓-2240K)-70


OptionOpen Interest %
ASHOKLEY PE-130.00 1911K (↑1407K)425
DLF PE-190.00 2205K (↑1120K)40
DLF PE-160.00 825K (↑780K)100
SBIN CE-260.00 6714K (↑768K)57
DLF PE-170.00 915K (↑750K)67
SBIN CE-250.00 4722K (↑696K)53


OptionOpen Interest %
SBIN CE-260.00 6714K (↑768K)57
GMRINFRA PE-17.50 5895K (↑270K)19
ICICIBANK CE-300.00 5849K (↑396K)16
GMRINFRA PE-20.00 4950K (↑45K)4
SBIN CE-250.00 4722K (↑696K)53
DLF CE-230.00 4635K (↑480K)16

Top Losers

OptionOpen Interest %
DALMIABHA CE-3150.00 2K (↑0K)-100
BALKRISIND CE-1350.00 11K (↓-1K)-98
IDEA CE-92.50 7K (↓-49K)-98
RPOWER CE-60.00 13K (↑13K)-98
STAR CE-380.00 109K (↑109K)-97
RAYMOND CE-1260.00 10K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3580K (↑1379K)-42
NIFTY CE-10700.00 3961K (↑598K)-51
NIFTY PE-10500.00 5432K (↑55K)10
NIFTY PE-10600.00 3121K (↓-571K)18
NIFTY CE-10800.00 5006K (↓-153K)-57
NIFTY PE-10400.00 2736K (↓-66K)-1

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-22500.00 26K (↓-0K)68
NIFTY PE-8800.00 3K (↓-8K)64
BANKNIFTY PE-23000.00 120K (↑3K)38
NIFTY PE-10750.00 83K (↓-45K)23
NIFTY PE-10800.00 1110K (↓-269K)21
NIFTY PE-10700.00 2519K (↓-725K)21

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5728K (↓-122K)-45
NIFTY PE-10500.00 5432K (↑55K)10
NIFTY CE-10800.00 5006K (↓-153K)-57
NIFTY CE-10700.00 3961K (↑598K)-51
NIFTY CE-10600.00 3580K (↑1379K)-42
NIFTY PE-10000.00 3341K (↓-119K)-29


OptionOpen Interest %
BANKNIFTY PE-26100.00 40K (↑17K)11
BANKNIFTY PE-23000.00 120K (↑3K)38
NIFTY CE-12200.00 15K (↑1K)14
NIFTY PE-11100.00 76K (↓-0K)12
BANKNIFTY PE-22500.00 26K (↓-0K)68
NIFTY PE-10850.00 68K (↓-4K)19


OptionOpen Interest %
NIFTY PE-10500.00 5432K (↑55K)10
NIFTY PE-11500.00 640K (↑11K)7
BANKNIFTY PE-26000.00 451K (↑13K)6
NIFTY PE-10450.00 359K (↑199K)3
BANKNIFTY PE-23000.00 120K (↑3K)38
BANKNIFTY PE-25800.00 77K (↑4K)5

Top Losers

OptionOpen Interest %
NIFTY CE-10900.00 3209K (↓-218K)-57
NIFTY CE-10850.00 647K (↓-124K)-57
NIFTY CE-10800.00 5006K (↓-153K)-57
NIFTY CE-10750.00 696K (↑160K)-55
NIFTY CE-11350.00 33K (↓-3K)-54
BANKNIFTY CE-27900.00 6K (↓-0K)-52

Free Options Tips

ACC Limited(ACC PE-1340) 130.5%
Adani Enterprises Limite(ADANIENT CE-200) 100%
Adani Ports and Specia(ADANIPORTS PE-340) 100%
Adani Power Limited(ADANIPOWER PE-15) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1000) 81.5%
Allahabad Bank(ALBK PE-60) 104.7%
Amara Raja Batteries L(AMARAJABAT PE-780) 241.7%
Ambuja Cements Limited(AMBUJACEM PE-205) 77.1%
Andhra Bank(ANDHRABANK CE-38) 36.4%
Apollo Hospitals Enter(APOLLOHOSP PE-980) 102%
Apollo Tyres Limited(APOLLOTYRE CE-340) 200%
Arvind Limited(ARVIND PE-350) 280%
Ashok Leyland Limited(ASHOKLEY PE-133) 1833.3%
Asian Paints Limited(ASIANPAINT CE-1220) 9.9%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 60.5%
Axis Bank Limited(AXISBANK PE-610) 33.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 57.4%
Bajaj Finance Limited(BAJFINANCE PE-1750) 39.4%
Bank of Baroda(BANKBARODA CE-155) 57.1%
Bank of India(BANKINDIA CE-105) 85.7%
Bata India Limited(BATAINDIA PE-660) 135%
Bharat Electronics Limited(BEL PE-115) 88%
BEML Limited(BEML PE-800) 120%
Bharat Financial Inclu(BHARATFIN PE-1120) 134%
Bharat Forge Limited(BHARATFORG PE-640) 205.6%
Bharti Airtel Limited(BHARTIARTL PE-380) 5.9%
Bharat Heavy Electricals Limi(BHEL PE-85) 70.3%
Biocon Limited(BIOCON PE-540) 170%
Bharat Petroleum Corporation(BPCL CE-480) 150%
Britannia Industries L(BRITANNIA PE-5400) 145.5%
Cadila Healthcare Limite(CADILAHC PE-340) 150%
Canara Bank(CANBK CE-250) 108.7%
Castrol India Limited(CASTROLIND PE-165) 216.7%
CEAT Limited(CEATLTD PE-1800) 124.6%
Century Textiles & Ind(CENTURYTEX PE-950) 650%
CESC Limited(CESC PE-960) 133.3%
Cipla Limited(CIPLA PE-500) 53%
Coal India Limited(COALINDIA CE-310) 50%
Colgate Palmolive (India)(COLPAL CE-1300) 365%
Container Corporation of (CONCOR CE-1440) 5.6%
Cummins India Limited(CUMMINSIND PE-760) 48.5%
Dabur India Limited(DABUR PE-370) 60.8%
Dewan Housing Finance Corpor(DHFL CE-780) 350%
Dish TV India Limited(DISHTV PE-63) 50%
Divis Laboratories Limi(DIVISLAB PE-1200) 42.9%
DLF Limited(DLF PE-150) 500%
Dr. Reddys Laboratories (DRREDDY PE-1800) 184.5%
Eicher Motors Limited(EICHERMOT PE-28500) 89.6%
Engineers India Limite(ENGINERSIN PE-135) 78.6%
Exide Industries Limited(EXIDEIND PE-235) 166.7%
The Federal Bank Limit(FEDERALBNK CE-128) 400%
GAIL (India) Limited(GAIL CE-320) 22.8%
Glenmark Pharmaceuticals(GLENMARK PE-600) 230%
GMR Infrastructure Limite(GMRINFRA PE-18) 18.8%
Godrej Consumer Product(GODREJCP CE-1180) 25%
Godrej Industries Limit(GODREJIND PE-600) 52.5%
Granules India Limited(GRANULES PE-85) 200%
Grasim Industries Limited(GRASIM PE-940) 140%
Havells India Limited(HAVELLS PE-460) 125%
HCL Technologies Limited(HCLTECH PE-1040) 21.1%
Housing Development Finance(HDFC PE-1820) 145%
HDFC Bank Limited(HDFCBANK PE-1880) 28.6%
Hero MotoCorp Limited(HEROMOTOCO PE-3300) 97.5%
Hexaware Technologies Li(HEXAWARE CE-420) 7.8%
Hindalco Industries Limi(HINDALCO CE-295) 100%
Hindustan Petroleum Cor(HINDPETRO CE-360) 44.4%
Hindustan Unilever Li(HINDUNILVR CE-1480) 44.5%
Hindustan Zinc Limited(HINDZINC PE-295) 148.3%
Indiabulls Housing Fi(IBULHSGFIN CE-1320) 400%
ICICI Bank Limited(ICICIBANK CE-400) 50%
IDBI Bank Limited(IDBI CE-68) 69.2%
Idea Cellular Limited(IDEA CE-53) 16.7%
IDFC Limited(IDFC PE-55) 194.4%
IFCI Limited(IFCI PE-20) 45%
Indraprastha Gas Limited(IGL PE-300) 66.4%
The India Cements Limite(INDIACEM PE-110) 33.3%
IndusInd Bank Limited(INDUSINDBK PE-1940) 14%
Bharti Infratel Limited(INFRATEL CE-330) 77.4%
Infosys Limited(INFY PE-1240) 15.4%
Indian Oil Corporation Limite(IOC CE-160) 15%
IRB Infrastructure Developers(IRB PE-245) 146.7%
ITC Limited(ITC CE-270) 6.9%
Jet Airways (India) Li(JETAIRWAYS PE-400) 550%
Jindal Steel & Power L(JINDALSTEL PE-280) 67.7%
Jain Irrigation System(JISLJALEQS CE-135) 200%
Jaiprakash Associates L(JPASSOCIAT PE-15) 833.3%
JSW Steel Limited(JSWSTEEL PE-350) 123.9%
Jubilant Foodworks Limi(JUBLFOOD CE-2350) 64.8%
Just Dial Limited(JUSTDIAL PE-300) 2350%
Kotak Mahindra Bank Li(KOTAKBANK PE-1280) 38.4%
KPIT Cummins Infosystems Lim(KPIT PE-240) 110.7%
Kaveri Seed Company Limited(KSCL PE-520) 46.1%
The Karnataka Bank Limite(KTKBANK PE-120) 66.2%
L&T Finance Holdings Li(L&TFH PE-155) 150%
LIC Housing Finance Lim(LICHSGFIN PE-520) 40%
Larsen & Toubro Limited(LT PE-1420) 59.2%
Lupin Limited(LUPIN PE-860) 20.2%
Mahindra & Mahindra Limit(M&M PE-770) 300%
Mahindra & Mahindra Fi(M&MFIN PE-430) 114.3%
Marico Limited(MARICO PE-320) 114.3%
Maruti Suzuki India Limit(MARUTI PE-9300) 66.7%
United Spirits Limite(MCDOWELL-N PE-3050) 91.7%
MindTree Limited(MINDTREE CE-1080) 81.3%
Motherson Sumi Systems(MOTHERSUMI PE-340) 6.4%
NCC Limited(NCC PE-85) 120%
NHPC Limited(NHPC PE-30) 58.3%
NIFTY(NIFTY PE-8800) 63.6%
NIIT Technologies Limit(NIITTECH CE-1040) 12.1%
NMDC Limited(NMDC PE-100) 433.3%
NTPC Limited(NTPC PE-155) 66.7%
Oil India Limited(OIL PE-233) 42.9%
Oil & Natural Gas Corporatio(ONGC CE-180) 13.6%
Oriental Bank of Commer(ORIENTBANK PE-90) 29%
PC Jeweller Limited(PCJEWELLER CE-450) 33.3%
Petronet LNG Limited(PETRONET PE-200) 221.1%
Power Finance Corporation Limi(PFC PE-68) 150%
Pidilite Industries L(PIDILITIND CE-1200) 87.5%
Punjab National Bank(PNB CE-120) 100%
Power Grid Corporation (POWERGRID PE-198) 91.7%
PTC India Limited(PTC CE-110) 100%
Reliance Communications Limit(RCOM PE-15) 23.8%
Rural Electrification Corp(RECLTD CE-165) 100%
Reliance Capital Limit(RELCAPITAL PE-440) 56.5%
Reliance Industries Lim(RELIANCE PE-1100) 50%
Reliance Infrastructure (RELINFRA PE-300) 150%
Reliance Power Limited(RPOWER PE-43) 52.4%
Steel Authority of India Limi(SAIL PE-65) 60%
State Bank of India(SBIN CE-340) 400%
Siemens Limited(SIEMENS CE-1120) 81.8%
The South Indian Bank Li(SOUTHBANK PE-23) 200%
SRF Limited(SRF PE-2300) 148.1%
Shriram Transport Fin(SRTRANSFIN PE-1300) 100%
Strides Arcolab Limited(STAR PE-360) 66300%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 151.2%
Sun TV Network Limited(SUNTV PE-760) 625%
Syndicate Bank(SYNDIBANK CE-53) 100%
Tata Chemicals Limited(TATACHEM CE-900) 100%
Tata Communications Limi(TATACOMM CE-680) 60%
Tata Elxsi Limited(TATAELXSI PE-1280) 66.3%
Tata Global Beverages (TATAGLOBAL PE-200) 33.3%
Tata Motors Limited(TATAMOTORS PE-250) 450%
Tata Motors Limited(TATAMTRDVR CE-285) 400%
Tata Power Company Limit(TATAPOWER PE-78) 80%
Tata Steel Limited(TATASTEEL PE-560) 68.8%
Tata Consultancy Services Li(TCS CE-3850) 80%
Tech Mahindra Limited(TECHM PE-520) 66.7%
Titan Industries Limited(TITAN PE-840) 316.7%
Torrent Power Limited(TORNTPOWER PE-210) 150%
TV18 Broadcast Limited(TV18BRDCST CE-70) 100%
TVS Motor Company Limite(TVSMOTOR PE-650) 69.5%
United Breweries Limited(UBL PE-1250) 34.4%
UltraTech Cement Limi(ULTRACEMCO CE-4250) 133.6%
Union Bank of India(UNIONBANK CE-110) 300%
UPL Limited(UPL PE-660) 186.7%
Vedanta Limited(VEDL PE-230) 125%
Voltas Limited(VOLTAS PE-640) 29%
Wipro Limited(WIPRO PE-265) 38%
Wockhardt Limited(WOCKPHARMA PE-620) 412%
Yes Bank Limited(YESBANK PE-330) 92%
Zee Entertainment Enterprise(ZEEL PE-530) 90%