Axis Bank Limited

AXISBANK Future | AXISBANK Next Month Future | AXISBANK Far Month Future | AXISBANK Cash
Price: 541.25 (1.31) | Open Interest : 27070800 ↓ Sheds (-7449600.00)

Active Options Tips of Axis Bank Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 540.00: CE-540.00 6.80 1073K (↓-14.4K)3K (↑28%)35
AXISBANK Call 550.00: CE-550.00 3.05 761K (↑5K)2K (↑79.5%)22
AXISBANK Put 530.00: PE-530.00 2.50 593K (↑88K)2K (↑12.9%)-57
AXISBANK Put 520.00: PE-520.00 1.10 695K (↑20K)1K (↓-23.1%)-65
AXISBANK Put 540.00: PE-540.00 5.80 239K (↑122K)1K (↑370.8%)-45
AXISBANK Call 560.00: CE-560.00 1.20 476K (↑114K)1K (↑73.9%)-8
AXISBANK Call 530.00: CE-530.00 13.25 858K (↓-19.2K)1K (↓-38.5%)35
AXISBANK Put 500.00: PE-500.00 0.50 1055K (↓-14.4K)1K (↑32.2%)-63
AXISBANK Put 510.00: PE-510.00 0.65 745K (↑24K)0K (↓-34%)-66
AXISBANK Call 570.00: CE-570.00 0.60 252K (↑32K)0K (↑10.9%)-25
AXISBANK Call 520.00: CE-520.00 21.80 308K (↓-21.6K)0K (↓-33%)27
AXISBANK Put 490.00: PE-490.00 0.35 332K (↑53K)0K (↑74.4%)-63
AXISBANK Call 580.00: CE-580.00 0.45 282K (↓-16.8K)0K (↓-8.3%)-31
AXISBANK Put 480.00: PE-480.00 0.35 775K (↓-14.4K)0K (↓-78.7%)-53
AXISBANK Put 550.00: PE-550.00 12.15 43K (↓-3.6K)0K (↑675%)-30
AXISBANK Call 500.00: CE-500.00 41.15 64K (↓-4.8K)0K (↑116.7%)15
AXISBANK Call 600.00: CE-600.00 0.30 355K (↓-13.2K)0K (↑400%)-25
AXISBANK Put 560.00: PE-560.00 19.95 12K (↓-3.6K)0K (↑100%)-27
AXISBANK Put 460.00: PE-460.00 0.10 114K (↑0K)0K (↓-94.3%)-71
AXISBANK Put 470.00: PE-470.00 0.35 112K (↑0K)0K (↓-11.1%)-42
AXISBANK Call 510.00: CE-510.00 35.25 54K (↑0K)0K (↓-28.6%)39
AXISBANK Call 590.00: CE-590.00 0.45 49K (↑0K)0K (↑100%)29
AXISBANK Call 470.00: CE-470.00 73.25 37K (↓-1.2K)0K (↑100%)43
AXISBANK Put 580.00: PE-580.00 47.55 5K (↑0K)0K (↓-66.7%)-1
AXISBANK Put 440.00: PE-440.00 0.20 26K (↑0K)0K (↑100%)-33

Free Day Trading Tips for AXISBANK Option PE (26-Jul-2018):490.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.48 0.48 0.61 0.88 1.01

Chart for AXISBANK : Axis Bank Limited

Powered by iCharts

UPL Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
UPL Call 640.00: CE-640.00 12.45 568K (↑145K)6K (↑6484.4%)1456
UPL Call 600.00: CE-600.00 36.45 473K (↓-241.2K)5K (↑691.5%)1485
UPL Call 620.00: CE-620.00 22.30 408K (↓-62.4K)5K (↑3174.3%)1839
UPL Call 660.00: CE-660.00 6.25 529K (↑22K)3K (↑2381.6%)793
UPL Put 600.00: PE-600.00 5.00 724K (↑600K)3K (↑10055.2%)-90
UPL Put 580.00: PE-580.00 2.50 480K (↑368K)3K (↑20738.5%)-92
UPL Call 580.00: CE-580.00 57.40 265K (↓-186K)2K (↑270.6%)1162

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 520.00: CE-520.00 7.45 1224K (↓-403.2K)7K (↑37.9%)46
TATASTEEL Call 540.00: CE-540.00 2.05 1890K (↓-353.3K)4K (↑56.5%)17
TATASTEEL Put 500.00: PE-500.00 2.55 834K (↑63K)3K (↑41.1%)-73
TATASTEEL Call 500.00: CE-500.00 20.30 419K (↓-429.7K)3K (↓-20.8%)46
TATASTEEL Put 480.00: PE-480.00 0.85 796K (↑2K)3K (↑0.5%)-78
TATASTEEL Call 560.00: CE-560.00 0.65 2062K (↓-360.7K)1K (↑28.6%)-7
TATASTEEL Put 460.00: PE-460.00 0.60 397K (↓-34K)1K (↓-28.3%)-65

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-9800.00 77K (↑17K)404
MARUTI CE-9700.00 65K (↓-11K)324
BAJFINANCE CE-2800.00 384K (↑45K)6
ASHOKLEY CE-115.00 5488K (↓-560K)-30
ASHOKLEY CE-120.00 9536K (↓-1172K)-42
MARUTI CE-10000.00 118K (↑19K)484

Top Gainers

OptionOpen Interest %
APOLLOTYRE CE-325.00 3K (↑3K)5900
IDFC PE-30.00 92K (↑92K)5900
NCC PE-55.00 8K (↑8K)5700
HEROMOTOCO PE-3250.00 12K (↑1K)2857
RAMCOCEM CE-720.00 3K (↓-1K)1900
UPL CE-620.00 408K (↓-62K)1839

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 12285K (↑2115K)50
SOUTHBANK CE-25.00 11301K (↑497K)-80
ASHOKLEY CE-140.00 10724K (↓-820K)-33
SOUTHBANK CE-22.50 10572K (↑265K)-94
ASHOKLEY CE-130.00 9728K (↓-1508K)-25
ASHOKLEY CE-120.00 9536K (↓-1172K)-42


OptionOpen Interest %
SOUTHBANK PE-17.50 5369K (↑4441K)300
GMRINFRA CE-20.00 12285K (↑2115K)50
L&TFH CE-170.00 2025K (↑1215K)406
L&TFH CE-175.00 1382K (↑1112K)310
L&TFH CE-180.00 1175K (↑896K)143
SBIN CE-270.00 5928K (↑576K)38


OptionOpen Interest %
GMRINFRA CE-20.00 12285K (↑2115K)50
SBIN CE-270.00 5928K (↑576K)38
SOUTHBANK PE-17.50 5369K (↑4441K)300
IDEA CE-55.00 4088K (↑301K)43
BHEL CE-70.00 2648K (↑345K)44
IDEA CE-52.50 2632K (↑175K)56

Top Losers

OptionOpen Interest %
IGL PE-225.00 0K (↑0K)-99
BERGEPAINT PE-265.00 4K (↑0K)-99
ESCORTS PE-720.00 0K (↑0K)-99
PFC CE-117.50 18K (↑6K)-98
UPL CE-800.00 1K (↑1K)-98
HINDALCO CE-300.00 4K (↑4K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11100.00 3419K (↓-369K)45
NIFTY PE-11000.00 5763K (↑1007K)-60
NIFTY CE-11000.00 2705K (↓-997K)47
BANKNIFTY CE-27200.00 525K (↑17K)17
NIFTY PE-10900.00 4494K (↓-120K)-62
BANKNIFTY CE-27000.00 807K (↓-130K)19

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23400.00 130K (↓-266K)167
NIFTY CE-11050.00 665K (↓-31K)49
NIFTY CE-11000.00 2705K (↓-997K)47
NIFTY CE-11100.00 3419K (↓-369K)45
BANKNIFTY PE-23500.00 39K (↓-9K)41
NIFTY CE-10950.00 239K (↓-69K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 5763K (↑1007K)-60
NIFTY PE-10900.00 4494K (↓-120K)-62
NIFTY PE-10800.00 4262K (↓-509K)-63
NIFTY PE-10600.00 3725K (↑2K)-63
NIFTY PE-10700.00 3447K (↓-387K)-64
NIFTY CE-11100.00 3419K (↓-369K)45


OptionOpen Interest %
NIFTY CE-11150.00 751K (↑236K)39
BANKNIFTY CE-26900.00 223K (↑42K)22
BANKNIFTY CE-27100.00 308K (↑19K)20
BANKNIFTY CE-27200.00 525K (↑17K)17
BANKNIFTY CE-26700.00 33K (↑2K)24
BANKNIFTY CE-26500.00 159K (↑0K)21


OptionOpen Interest %
NIFTY CE-11150.00 751K (↑236K)39
BANKNIFTY CE-27200.00 525K (↑17K)17
BANKNIFTY CE-27100.00 308K (↑19K)20
BANKNIFTY CE-27400.00 305K (↑73K)3
BANKNIFTY CE-26900.00 223K (↑42K)22
BANKNIFTY CE-26700.00 33K (↑2K)24

Top Losers

OptionOpen Interest %
NIFTY PE-10750.00 461K (↑83K)-65
BANKNIFTY PE-26400.00 215K (↑53K)-64
NIFTY PE-10700.00 3447K (↓-387K)-64
BANKNIFTY PE-26300.00 185K (↑38K)-64
BANKNIFTY PE-26200.00 185K (↑39K)-64
BANKNIFTY PE-26500.00 834K (↑178K)-63

Free Options Tips

ACC Limited(ACC PE-1100) 400%
Adani Enterprises Limite(ADANIENT CE-175) 436.4%
Adani Ports and Specia(ADANIPORTS CE-370) 120.5%
Adani Power Limited(ADANIPOWER CE-25) 41.7%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 400%
Allahabad Bank(ALBK PE-43) 14.8%
Amara Raja Batteries L(AMARAJABAT PE-700) 533.3%
Ambuja Cements Limited(AMBUJACEM CE-180) 66.7%
Andhra Bank(ANDHRABANK CE-53) 207.7%
Apollo Hospitals Enter(APOLLOHOSP PE-880) 100%
Apollo Tyres Limited(APOLLOTYRE CE-325) 5900%
Arvind Limited(ARVIND CE-390) 17.9%
Ashok Leyland Limited(ASHOKLEY PE-160) 91.8%
Asian Paints Limited(ASIANPAINT CE-1520) 955.6%
Aurobindo Pharma Limit(AUROPHARMA CE-570) 23%
Axis Bank Limited(AXISBANK CE-470) 43.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-2800) 176.5%
Bajaj Finance Limited(BAJFINANCE CE-2200) 190.1%
Bank of Baroda(BANKBARODA CE-125) 112.1%
Bank of India(BANKINDIA CE-85) 103.6%
Bata India Limited(BATAINDIA CE-980) 185.7%
Bharat Electronics Limited(BEL PE-125) 12%
BEML Limited(BEML CE-1000) 170%
Bharat Financial Inclu(BHARATFIN CE-1260) 58.3%
Bharat Forge Limited(BHARATFORG CE-680) 260%
Bharti Airtel Limited(BHARTIARTL CE-360) 196.4%
Bharat Heavy Electricals Limi(BHEL CE-73) 53.9%
Biocon Limited(BIOCON PE-560) 30.2%
Bharat Petroleum Corporation(BPCL PE-480) 8.1%
Britannia Industries L(BRITANNIA CE-6700) 163.4%
Cadila Healthcare Limite(CADILAHC CE-350) 68.8%
Canara Bank(CANBK CE-250) 120.8%
Castrol India Limited(CASTROLIND CE-170) 350%
CEAT Limited(CEATLTD CE-1440) 73.7%
Century Textiles & Ind(CENTURYTEX CE-840) 44.2%
CESC Limited(CESC CE-1000) 42.9%
Cipla Limited(CIPLA CE-590) 69.5%
Coal India Limited(COALINDIA PE-285) 18.6%
Colgate Palmolive (India)(COLPAL PE-1080) 34.6%
Container Corporation of I(CONCOR CE-650) 0%
Cummins India Limited(CUMMINSIND PE-700) 135.3%
Dabur India Limited(DABUR CE-420) 200%
Dewan Housing Finance Corpor(DHFL CE-760) 100%
Dish TV India Limited(DISHTV CE-70) 100%
Divis Laboratories Limi(DIVISLAB PE-1100) 31.6%
DLF Limited(DLF CE-180) 91.3%
Dr. Reddys Laboratories (DRREDDY CE-2650) 81.8%
Eicher Motors Limited(EICHERMOT PE-29000) 167.8%
Engineers India Limite(ENGINERSIN CE-140) 50%
Exide Industries Limited(EXIDEIND CE-290) 40%
The Federal Bank Limite(FEDERALBNK CE-85) 43.1%
GAIL (India) Limited(GAIL PE-320) 66.7%
Glenmark Pharmaceuticals(GLENMARK PE-530) 20%
GMR Infrastructure Limite(GMRINFRA CE-20) 50%
Godrej Consumer Product(GODREJCP CE-1400) 1100%
Godrej Industries Limit(GODREJIND CE-620) 86.4%
Granules India Limited(GRANULES CE-100) 47.1%
Grasim Industries Limited(GRASIM PE-940) 44.2%
Havells India Limited(HAVELLS CE-600) 265%
HCL Technologies Limited(HCLTECH CE-940) 15.5%
Housing Development Finance(HDFC PE-2050) 14%
HDFC Bank Limited(HDFCBANK PE-1900) 60%
Hero MotoCorp Limited(HEROMOTOCO PE-3250) 2856.6%
Hexaware Technologies Li(HEXAWARE PE-400) 42.9%
Hindalco Industries Limi(HINDALCO CE-250) 100%
Hindustan Petroleum Cor(HINDPETRO PE-310) 22.4%
Hindustan Unilever Li(HINDUNILVR CE-1680) 90.8%
Hindustan Zinc Limited(HINDZINC PE-230) 175%
Indiabulls Housing Fi(IBULHSGFIN PE-1240) 73.8%
ICICI Bank Limited(ICICIBANK CE-270) 140.4%
IDBI Bank Limited(IDBI PE-70) 5%
Idea Cellular Limited(IDEA CE-50) 56.8%
IDFC Limited(IDFC PE-30) 5900%
IFCI Limited(IFCI PE-18) 5.3%
Indraprastha Gas Limited(IGL CE-300) 50%
The India Cements Limite(INDIACEM CE-100) 54.1%
IndusInd Bank Limited(INDUSINDBK CE-1900) 94.7%
Bharti Infratel Limited(INFRATEL CE-320) 40%
Infosys Limited(INFY CE-1100) 31.1%
Indian Oil Corporation Limite(IOC CE-190) 400%
IRB Infrastructure Developers(IRB PE-220) 176.9%
ITC Limited(ITC CE-280) 145.8%
Jet Airways (India) Li(JETAIRWAYS CE-440) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-270) 36.2%
Jain Irrigation Systems(JISLJALEQS PE-78) 29.9%
Jaiprakash Associates L(JPASSOCIAT CE-20) 0%
JSW Steel Limited(JSWSTEEL CE-360) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1275) 76.8%
Just Dial Limited(JUSTDIAL PE-600) 20.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1220) 50%
KPIT Cummins Infosystems Lim(KPIT PE-250) 100%
Kaveri Seed Company Limited(KSCL CE-640) 392.9%
The Karnataka Bank Limite(KTKBANK CE-110) 20.5%
L&T Finance Holdings Li(L&TFH CE-170) 405.9%
LIC Housing Finance Lim(LICHSGFIN CE-480) 34.6%
Larsen & Toubro Limited(LT PE-1100) 172.7%
Lupin Limited(LUPIN PE-1080) 18.6%
Mahindra & Mahindra Limi(M&M CE-1020) 37.5%
Mahindra & Mahindra Fi(M&MFIN PE-420) 88.9%
Marico Limited(MARICO CE-340) -4.2%
Maruti Suzuki India Limit(MARUTI CE-9900) 486.3%
United Spirits Limited(MCDOWELL-N PE-480) 160%
MindTree Limited(MINDTREE PE-1020) 50%
Motherson Sumi Systems(MOTHERSUMI PE-260) 83.3%
NCC Limited(NCC PE-55) 5700%
NHPC Limited(NHPC CE-23) 23.1%
NIFTY(NIFTY CE-11050) 48.5%
NIIT Technologies Limit(NIITTECH CE-1050) 18.1%
NMDC Limited(NMDC PE-125) 49.1%
NTPC Limited(NTPC CE-155) 73.8%
Oil India Limited(OIL CE-230) 0%
Oil & Natural Gas Corporatio(ONGC PE-175) 62%
Oriental Bank of Commer(ORIENTBANK CE-78) 66.7%
PC Jeweller Limited(PCJEWELLER CE-80) 69.9%
Petronet LNG Limited(PETRONET PE-225) 155.6%
Power Finance Corporation Limi(PFC CE-83) 100%
Pidilite Industries L(PIDILITIND CE-1040) 111.5%
Punjab National Bank(PNB CE-115) 100%
Power Grid Corporation (POWERGRID CE-200) 100%
PTC India Limited(PTC CE-83) 200%
Reliance Communications Limit(RCOM CE-18) 100%
Rural Electrification Corpo(RECLTD PE-83) 150%
Reliance Capital Limit(RELCAPITAL CE-350) 56.7%
Reliance Industries Limi(RELIANCE CE-840) 81.6%
Reliance Infrastructure (RELINFRA CE-390) 49.7%
Reliance Power Limited(RPOWER PE-35) 11%
Steel Authority of India Limi(SAIL CE-70) 21.2%
State Bank of India(SBIN CE-260) 54.4%
Siemens Limited(SIEMENS PE-1000) 43.8%
The South Indian Bank Li(SOUTHBANK PE-20) 1450%
SRF Limited(SRF CE-1900) 200%
Shriram Transport Fin(SRTRANSFIN CE-1150) 56.7%
Strides Arcolab Limited(STAR CE-340) 95.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 5.1%
Sun TV Network Limited(SUNTV CE-760) 33.2%
Syndicate Bank(SYNDIBANK CE-55) 100%
Tata Chemicals Limited(TATACHEM CE-660) 40%
Tata Communications Limi(TATACOMM CE-570) 54.3%
Tata Elxsi Limited(TATAELXSI PE-1540) 25.3%
Tata Global Beverages (TATAGLOBAL CE-330) 50%
Tata Motors Limited(TATAMOTORS CE-340) 100%
Tata Motors Limited(TATAMTRDVR PE-110) 1800%
Tata Power Company Limit(TATAPOWER PE-75) 26.9%
Tata Steel Limited(TATASTEEL CE-520) 46.1%
Tata Consultancy Services Li(TCS PE-1600) 300%
Tech Mahindra Limited(TECHM PE-650) 81.1%
Titan Industries Limited(TITAN PE-680) 25%
Torrent Pharmaceutica(TORNTPHARM CE-1520) 82.2%
Torrent Power Limited(TORNTPOWER CE-250) 100%
TV18 Broadcast Limited(TV18BRDCST PE-80) 54.3%
TVS Motor Company Limite(TVSMOTOR PE-520) 492.3%
United Breweries Limited(UBL CE-1350) 100%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 226.3%
Union Bank of India(UNIONBANK CE-95) 100%
UPL Limited(UPL CE-620) 1839.1%
Vedanta Limited(VEDL CE-210) 122.9%
Voltas Limited(VOLTAS CE-590) 306.7%
Wipro Limited(WIPRO PE-300) 34.5%
Wockhardt Limited(WOCKPHARMA PE-660) 135.6%
Yes Bank Limited(YESBANK CE-310) 40.7%
Zee Entertainment Enterprise(ZEEL PE-600) 36.3%