Axis Bank Limited

AXISBANK Future | AXISBANK Next Month Future | AXISBANK Far Month Future | AXISBANK Cash
Price: 498.50 (-1.49) | Open Interest : 18670800 ↓ Sheds (-12172800.00)

Active Options Tips of Axis Bank Limited (26-Apr-2018)

OptionPriceOpen InterestContracts %
AXISBANK Call 510.00: CE-510.00 2.30 1104K (↑126K)3K (↑7.1%)-56
AXISBANK Call 520.00: CE-520.00 1.00 1501K (↑133K)3K (↓-18%)-66
AXISBANK Put 500.00: PE-500.00 6.70 596K (↓-49.2K)3K (↑49.5%)63
AXISBANK Call 500.00: CE-500.00 5.45 661K (↑274K)2K (↑148.6%)-45
AXISBANK Put 490.00: PE-490.00 2.75 648K (↑56K)2K (↑153.7%)67
AXISBANK Put 480.00: PE-480.00 1.10 474K (↑100K)1K (↑165%)47
AXISBANK Call 530.00: CE-530.00 0.50 612K (↑12K)1K (↓-12.5%)-62
AXISBANK Call 540.00: CE-540.00 0.25 1289K (↑31K)1K (↓-23.9%)-69
AXISBANK Put 510.00: PE-510.00 13.65 131K (↓-51.6K)1K (↓-43.1%)51
AXISBANK Put 520.00: PE-520.00 21.95 396K (↓-20.4K)0K (↓-43.4%)35
AXISBANK Call 550.00: CE-550.00 0.15 912K (↓-25.2K)0K (↓-59.9%)-57
AXISBANK Call 560.00: CE-560.00 0.10 709K (↓-103.2K)0K (↓-16.2%)-60
AXISBANK Put 470.00: PE-470.00 0.55 311K (↑6K)0K (↑470.6%)57
AXISBANK Call 490.00: CE-490.00 11.05 61K (↑22K)0K (↑4.7%)-39
AXISBANK Put 530.00: PE-530.00 31.00 182K (↓-15.6K)0K (↓-29.9%)25
AXISBANK Call 590.00: CE-590.00 0.10 336K (↓-4.8K)0K (↑212.5%)-50
AXISBANK Call 580.00: CE-580.00 0.10 206K (↓-38.4K)0K (↑42.4%)-33
AXISBANK Put 440.00: PE-440.00 0.25 701K (↓-3.6K)0K (↑152.9%)-17
AXISBANK Call 600.00: CE-600.00 0.10 314K (↓-12K)0K (↑105.6%)-33
AXISBANK Call 570.00: CE-570.00 0.15 301K (↓-25.2K)0K (↓-50%)-25
AXISBANK Put 460.00: PE-460.00 0.30 264K (↓-13.2K)0K (↑175%)-14
AXISBANK Call 480.00: CE-480.00 19.05 18K (↑4K)0K (↓-41.9%)-32
AXISBANK Call 610.00: CE-610.00 0.10 30K (↑11K)0K (↑800%)0
AXISBANK Put 540.00: PE-540.00 38.75 204K (↓-6K)0K (↑60%)9
AXISBANK Put 400.00: PE-400.00 0.10 29K (↓-3.6K)0K (↑100%)0
AXISBANK Put 420.00: PE-420.00 0.05 41K (↓-2.4K)0K (↑100%)-75
AXISBANK Put 450.00: PE-450.00 0.30 611K (↑0K)0K (↑100%)0
AXISBANK Put 560.00: PE-560.00 62.60 32K (↑0K)0K (↑0%)14
AXISBANK Put 550.00: PE-550.00 51.05 29K (↓-2.4K)0K (↑50%)41
AXISBANK Put 430.00: PE-430.00 0.15 79K (↓-2.4K)0K (↓-71.4%)-57
AXISBANK Call 640.00: CE-640.00 0.05 23K (↓-1.2K)0K (↓-83.3%)-50
AXISBANK Call 620.00: CE-620.00 0.10 70K (↑0K)0K (↓-92.9%)-50

Free Day Trading Tips for AXISBANK Option PE (26-Apr-2018):550.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 51.2 49.8 52 53.2 55.4

Chart for AXISBANK : Axis Bank Limited

Powered by iCharts

Reliance Industries Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 980.00: CE-980.00 4.60 2229K (↑431K)13K (↓-26.2%)-31
RELIANCE Call 1000.00: CE-1000.00 1.30 2441K (↑333K)9K (↑17%)-57
RELIANCE Put 960.00: PE-960.00 2.45 1155K (↓-11K)8K (↑56.6%)-46
RELIANCE Call 960.00: CE-960.00 13.15 1018K (↓-298K)5K (↓-78.1%)-15
RELIANCE Put 940.00: PE-940.00 0.50 1151K (↓-286K)3K (↓-67.5%)-62
RELIANCE Call 1020.00: CE-1020.00 0.50 799K (↑163K)2K (↑22.3%)-60
RELIANCE Put 980.00: PE-980.00 13.25 331K (↑108K)2K (↑262.6%)-10

Bharti Airtel Limited Options (26-Apr-2018)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 420.00: CE-420.00 3.05 1154K (↑80K)8K (↑325.5%)-21
BHARTIARTL Call 430.00: CE-430.00 1.10 978K (↑366K)7K (↑699.5%)-41
BHARTIARTL Put 400.00: PE-400.00 0.45 1527K (↓-62.9K)5K (↑98.5%)-94
BHARTIARTL Call 440.00: CE-440.00 0.40 784K (↑31K)4K (↑613.7%)-56
BHARTIARTL Put 410.00: PE-410.00 1.00 927K (↑697K)4K (↑975.1%)-91
BHARTIARTL Put 420.00: PE-420.00 4.00 711K (↑626K)3K (↑4700%)-77
BHARTIARTL Put 390.00: PE-390.00 0.30 825K (↓-391K)2K (↓-7.5%)-93

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
TCS CE-3500.00 763K (↓-112K)109
TCS CE-3450.00 205K (↓-122K)196
TCS PE-3400.00 482K (↑309K)-83
RELIANCE CE-980.00 2229K (↑431K)-31
TCS CE-3400.00 283K (↓-171K)190
RELIANCE CE-1000.00 2441K (↑333K)-57

Top Gainers

OptionOpen Interest %
PCJEWELLER PE-250.00 138K (↑122K)4183
PCJEWELLER PE-220.00 402K (↑377K)3450
PCJEWELLER PE-240.00 356K (↑282K)2817
NESTLEIND PE-8700.00 0K (↑0K)2757
PCJEWELLER PE-260.00 381K (↑192K)2700
BERGEPAINT PE-250.00 0K (↓-2K)1950

Volume Leaders

OptionOpen Interest %
SUZLON CE-12.50 26670K (↑0K)0
RCOM CE-25.00 13804K (↓-28K)0
GMRINFRA CE-20.00 13590K (↓-2115K)-62
GMRINFRA CE-22.50 12510K (↓-2610K)-67
GMRINFRA PE-17.50 10935K (↓-90K)0
IFCI CE-22.50 8932K (↓-66K)0


OptionOpen Interest %
ASHOKLEY CE-167.50 1834K (↑1043K)200
ASHOKLEY CE-165.00 3899K (↑756K)325
TV18BRDCST CE-65.00 1326K (↑578K)13
PCJEWELLER PE-220.00 402K (↑377K)3450
PCJEWELLER PE-240.00 356K (↑282K)2817
PCJEWELLER PE-200.00 291K (↑260K)1600


OptionOpen Interest %
ASHOKLEY CE-165.00 3899K (↑756K)325
PNB PE-95.00 2648K (↑16K)22
HINDALCO PE-230.00 2352K (↑46K)8
HDIL CE-40.00 1890K (↑63K)13
ASHOKLEY CE-167.50 1834K (↑1043K)200
SBIN PE-235.00 1731K (↑105K)40

Top Losers

OptionOpen Interest %
PNB CE-180.00 4K (↑4K)-100
GODFRYPHLP PE-800.00 1K (↑1K)-100
SRTRANSFIN CE-1850.00 1K (↑1K)-99
COALINDIA CE-340.00 2K (↑2K)-99
OIL PE-210.00 17K (↑0K)-99
BEML CE-1400.00 0K (↑0K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 3609K (↑808K)-63
NIFTY PE-10500.00 4491K (↓-466K)10
NIFTY CE-10700.00 4046K (↓-448K)-77
NIFTY PE-10600.00 1769K (↓-1134K)44
BANKNIFTY CE-25000.00 1092K (↑454K)-84
BANKNIFTY CE-25100.00 724K (↑342K)-88

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 7K (↓-4K)900
BANKNIFTY PE-24900.00 252K (↓-163K)120
BANKNIFTY PE-24800.00 419K (↓-246K)117
BANKNIFTY PE-25000.00 402K (↓-272K)111
BANKNIFTY PE-24700.00 426K (↓-221K)104
BANKNIFTY PE-25100.00 45K (↓-41K)98

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 4491K (↓-466K)10
NIFTY CE-10700.00 4046K (↓-448K)-77
NIFTY CE-10600.00 3609K (↑808K)-63
NIFTY PE-10400.00 3440K (↓-536K)-34
NIFTY PE-10000.00 3338K (↓-387K)-58
NIFTY CE-11000.00 2830K (↓-280K)-36


OptionOpen Interest %
BANKNIFTY PE-25400.00 6K (↓-1K)54
BANKNIFTY CE-28500.00 7K (↓-4K)900
NIFTY PE-10750.00 3K (↓-6K)32
BANKNIFTY PE-26000.00 27K (↓-9K)24
BANKNIFTY PE-27000.00 51K (↓-9K)12
BANKNIFTY PE-27500.00 256K (↓-11K)11


OptionOpen Interest %
BANKNIFTY PE-24400.00 415K (↑248K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9550.00 9K (↓-0K)-94
BANKNIFTY CE-25200.00 776K (↑180K)-89
BANKNIFTY CE-25100.00 724K (↑342K)-88
BANKNIFTY CE-25300.00 502K (↓-81K)-88
NIFTY CE-12100.00 6K (↓-0K)-86
BANKNIFTY CE-25400.00 310K (↓-114K)-85

Free Options Tips

ACC Limited(ACC CE-1980) 300%
Adani Enterprises Limite(ADANIENT CE-130) 0%
Adani Ports and Specia(ADANIPORTS CE-370) 13%
Adani Power Limited(ADANIPOWER PE-25) 60%
Ajanta Pharma Limited(AJANTPHARM CE-1550) -20%
Allahabad Bank(ALBK PE-50) 35.1%
Amara Raja Batteries L(AMARAJABAT PE-800) 0%
Ambuja Cements Limited(AMBUJACEM PE-260) 20%
Andhra Bank(ANDHRABANK PE-55) 28.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 526%
Apollo Tyres Limited(APOLLOTYRE CE-330) 100%
Arvind Limited(ARVIND CE-470) 200%
Ashok Leyland Limited(ASHOKLEY CE-163) 387.5%
Asian Paints Limited(ASIANPAINT PE-1060) 100%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 111.9%
Axis Bank Limited(AXISBANK PE-490) 66.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 50%
Bajaj Finance Limited(BAJFINANCE PE-1950) 68.4%
Bank of Baroda(BANKBARODA PE-140) 266.7%
Bank of India(BANKINDIA PE-100) 178.3%
Bata India Limited(BATAINDIA CE-860) 0%
Bharat Electronics Limited(BEL PE-135) 144.4%
BEML Limited(BEML PE-1400) 43.7%
Bharat Financial Inclu(BHARATFIN PE-1040) 300%
Bharat Forge Limited(BHARATFORG CE-800) 160%
Bharti Airtel Limited(BHARTIARTL CE-350) 99.6%
Bharat Heavy Electricals Limi(BHEL PE-85) 1100%
Biocon Limited(BIOCON CE-620) 20.9%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-480) 100%
Britannia Industries L(BRITANNIA CE-5350) 863%
Cadila Healthcare Limite(CADILAHC PE-400) -18.9%
Canara Bank(CANBK PE-260) 50.5%
Castrol India Limited(CASTROLIND CE-215) 50%
CEAT Limited(CEATLTD PE-1550) 40.4%
Century Textiles & In(CENTURYTEX CE-1200) 76.7%
CESC Limited(CESC PE-960) 100%
Cipla Limited(CIPLA PE-600) 61.2%
Coal India Limited(COALINDIA PE-255) 100%
Colgate Palmolive (India)(COLPAL CE-1120) 93.8%
Container Corporation of (CONCOR CE-1260) -6.9%
Cummins India Limited(CUMMINSIND CE-740) 60.8%
Dabur India Limited(DABUR PE-340) 100%
Dewan Housing Finance Corpor(DHFL CE-600) 516.7%
Dish TV India Limited(DISHTV PE-80) 43.6%
Divis Laboratories Limit(DIVISLAB PE-800) 80%
DLF Limited(DLF CE-190) 44.1%
Dr. Reddys Laboratories (DRREDDY CE-3000) 100%
Eicher Motors Limited(EICHERMOT PE-31000) 113.7%
Engineers India Limite(ENGINERSIN PE-155) 89.5%
Exide Industries Limited(EXIDEIND PE-250) 91%
The Federal Bank Limite(FEDERALBNK PE-98) 105.9%
GAIL (India) Limited(GAIL PE-330) 353.3%
Glenmark Pharmaceuticals(GLENMARK PE-570) 244.4%
GMR Infrastructure Limite(GMRINFRA PE-25) 18.8%
Godrej Consumer Product(GODREJCP PE-1080) 500%
Godrej Industries Limit(GODREJIND PE-600) 90.9%
Granules India Limited(GRANULES PE-130) 21.8%
Grasim Industries Limited(GRASIM PE-1040) 237.5%
Havells India Limited(HAVELLS PE-550) 16.8%
HCL Technologies Limited(HCLTECH CE-1040) 57.3%
Housing Development Finance(HDFC PE-1700) 100%
HDFC Bank Limited(HDFCBANK PE-1680) 122.2%
Housing Development and Infra(HDIL PE-50) 13%
Hero MotoCorp Limited(HEROMOTOCO CE-4050) 33.3%
Hexaware Technologies Li(HEXAWARE PE-370) 100%
Hindalco Industries Limi(HINDALCO PE-240) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-300) 110.8%
Hindustan Unilever Li(HINDUNILVR PE-1360) 120%
Hindustan Zinc Limited(HINDZINC CE-330) 130%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 62.5%
ICICI Bank Limited(ICICIBANK PE-280) 68.6%
IDBI Bank Limited(IDBI PE-73) 17.8%
Idea Cellular Limited(IDEA PE-93) 57%
IDFC Limited(IDFC PE-53) 60%
IFCI Limited(IFCI PE-23) 34.9%
Indraprastha Gas Limited(IGL PE-300) 104.1%
The India Cements Limite(INDIACEM PE-145) 525%
IndusInd Bank Limited(INDUSINDBK PE-1860) 109.5%
Bharti Infratel Limited(INFRATEL PE-330) 30.8%
Infosys Limited(INFY PE-940) 200%
Indian Oil Corporation Limite(IOC PE-165) 64.7%
IRB Infrastructure Developers(IRB PE-235) 600%
ITC Limited(ITC PE-245) 100%
Jet Airways (India) Li(JETAIRWAYS PE-540) 150%
Jindal Steel & Power L(JINDALSTEL PE-255) 108.3%
Jain Irrigation System(JISLJALEQS CE-110) 5.5%
Jaiprakash Associates L(JPASSOCIAT PE-23) 15.8%
JSW Steel Limited(JSWSTEEL PE-325) 48.3%
Jubilant Foodworks Limi(JUBLFOOD PE-2000) 200%
Just Dial Limited(JUSTDIAL CE-600) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 400%
KPIT Cummins Infosystems Lim(KPIT CE-225) 41.8%
Kaveri Seed Company Limited(KSCL PE-500) 180%
The Karnataka Bank Limite(KTKBANK PE-130) 32.7%
L&T Finance Holdings Li(L&TFH PE-160) 66.7%
LIC Housing Finance Lim(LICHSGFIN CE-540) 37.1%
Larsen & Toubro Limited(LT PE-1380) 55.3%
Lupin Limited(LUPIN CE-1160) 700%
Mahindra & Mahindra Limit(M&M CE-850) 155.2%
Mahindra & Mahindra Fi(M&MFIN PE-460) 220%
Marico Limited(MARICO CE-320) 231.8%
Maruti Suzuki India Limit(MARUTI PE-8900) 154.3%
United Spirits Limite(MCDOWELL-N PE-3300) 391.7%
MindTree Limited(MINDTREE PE-750) 300%
Motherson Sumi Systems(MOTHERSUMI PE-320) 300%
NCC Limited(NCC PE-125) 100%
NHPC Limited(NHPC CE-28) 0%
NIFTY(NIFTY CE-11400) 66.7%
NIIT Technologies Limit(NIITTECH CE-1060) 885.1%
NMDC Limited(NMDC CE-135) 100%
NTPC Limited(NTPC PE-173) 66.7%
Oil India Limited(OIL PE-220) 200%
Oil & Natural Gas Corporatio(ONGC PE-180) 185.7%
Oriental Bank of Commer(ORIENTBANK PE-90) 32.4%
PC Jeweller Limited(PCJEWELLER PE-250) 4183.3%
Petronet LNG Limited(PETRONET PE-235) 413.6%
Power Finance Corporation Limi(PFC PE-80) 100%
Pidilite Industries L(PIDILITIND PE-1100) 39.4%
Punjab National Bank(PNB PE-150) 23.2%
Power Grid Corporation (POWERGRID CE-210) 57.1%
PTC India Limited(PTC PE-90) 95.2%
Reliance Communications Limit(RCOM PE-28) 27.7%
Rural Electrification Corp(RECLTD PE-115) 100%
Reliance Capital Limit(RELCAPITAL CE-420) 8.8%
Reliance Industries Lim(RELIANCE CE-1080) 100%
Reliance Infrastructure (RELINFRA PE-520) 9.6%
Reliance Power Limited(RPOWER PE-48) 76.5%
Steel Authority of India Limi(SAIL PE-73) 100%
State Bank of India(SBIN CE-290) 100%
Siemens Limited(SIEMENS PE-1160) 48.5%
The South Indian Bank Li(SOUTHBANK CE-25) 44.4%
SRF Limited(SRF PE-2150) 54.8%
Shriram Transport Fin(SRTRANSFIN PE-1750) 13.2%
Strides Arcolab Limited(STAR CE-720) 225%
Sun Pharmaceuticals Ind(SUNPHARMA CE-640) 200%
Sun TV Network Limited(SUNTV PE-940) 28.4%
Syndicate Bank(SYNDIBANK PE-70) 81.4%
Tata Chemicals Limited(TATACHEM PE-660) 200%
Tata Communications Limi(TATACOMM PE-620) 47.1%
Tata Elxsi Limited(TATAELXSI PE-1020) 150%
Tata Global Beverages (TATAGLOBAL CE-280) 78.6%
Tata Motors Limited(TATAMOTORS PE-300) 100%
Tata Motors Limited(TATAMTRDVR PE-190) 78.2%
Tata Power Company Limit(TATAPOWER PE-80) 100%
Tata Steel Limited(TATASTEEL PE-600) 128%
Tata Consultancy Services Li(TCS CE-3450) 196.4%
Tech Mahindra Limited(TECHM CE-570) 117.9%
Titan Industries Limited(TITAN PE-840) 1900%
Torrent Pharmaceutica(TORNTPHARM PE-1360) 1400%
Torrent Power Limited(TORNTPOWER PE-240) 67.2%
TV18 Broadcast Limited(TV18BRDCST CE-60) 15.5%
TVS Motor Company Limite(TVSMOTOR PE-670) 79.9%
United Breweries Limited(UBL PE-1100) 50.9%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 45.3%
Union Bank of India(UNIONBANK PE-80) 100%
UPL Limited(UPL PE-820) 65%
Vedanta Limited(VEDL PE-300) 128.9%
Voltas Limited(VOLTAS PE-660) 9%
Wipro Limited(WIPRO CE-260) 34.4%
Wockhardt Limited(WOCKPHARMA PE-760) 165.8%
Yes Bank Limited(YESBANK CE-400) 50%
Zee Entertainment Enterprise(ZEEL PE-600) 53.9%