Aurobindo Pharma Limited

AUROPHARMA Future | AUROPHARMA Next Month Future | AUROPHARMA Far Month Future | AUROPHARMA Cash
Price: 716.65 (0.19) | Open Interest : 12324000 ↑ Adds (208800.00)

Active Options Tips of Aurobindo Pharma Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
AUROPHARMA Call 740.00: CE-740.00 11.20 570K (↓-20.8K)0K (↓-15.3%)-11
AUROPHARMA Call 720.00: CE-720.00 18.80 367K (↑19K)0K (↓-54.2%)-7
AUROPHARMA Put 700.00: PE-700.00 13.10 365K (↓-11.2K)0K (↓-39.6%)-19
AUROPHARMA Put 680.00: PE-680.00 8.00 123K (↓-12.8K)0K (↓-33.2%)-22
AUROPHARMA Call 760.00: CE-760.00 6.85 483K (↑11K)0K (↓-53.2%)-10
AUROPHARMA Call 800.00: CE-800.00 2.80 356K (↑7K)0K (↓-9.5%)-13
AUROPHARMA Put 660.00: PE-660.00 4.90 123K (↓-12.8K)0K (↓-52.9%)-28
AUROPHARMA Call 700.00: CE-700.00 29.75 258K (↓-15.2K)0K (↓-52.6%)-4
AUROPHARMA Call 780.00: CE-780.00 4.20 221K (↓-7.2K)0K (↓-46.7%)-15
AUROPHARMA Put 640.00: PE-640.00 3.05 108K (↓-6.4K)0K (↓-54.1%)-30
AUROPHARMA Put 620.00: PE-620.00 2.00 50K (↓-8K)0K (↓-12.3%)-34
AUROPHARMA Put 720.00: PE-720.00 21.85 73K (↑3K)0K (↓-67.9%)-11
AUROPHARMA Call 900.00: CE-900.00 0.45 67K (↓-17.6K)0K (↑63.2%)-36
AUROPHARMA Put 740.00: PE-740.00 32.35 85K (↓-4.8K)0K (↓-29.2%)-9
AUROPHARMA Put 600.00: PE-600.00 1.75 98K (↓-10.4K)0K (↓-80%)-24
AUROPHARMA Call 820.00: CE-820.00 1.90 138K (↑0K)0K (↓-83.8%)-10
AUROPHARMA Call 840.00: CE-840.00 1.20 93K (↑3K)0K (↓-38.9%)-17
AUROPHARMA Call 680.00: CE-680.00 41.00 42K (↓-1.6K)0K (↓-78.7%)-10
AUROPHARMA Call 880.00: CE-880.00 0.60 41K (↓-2.4K)0K (↑50%)-40
AUROPHARMA Put 560.00: PE-560.00 1.00 18K (↑0K)0K (↓-50%)0
AUROPHARMA Put 580.00: PE-580.00 1.40 24K (↓-0.8K)0K (↑0%)-7
AUROPHARMA Call 660.00: CE-660.00 57.70 5K (↓-0.8K)0K (↓-75%)-8

Free Day Trading Tips for AUROPHARMA Option CE (31-Aug-2017):720.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 18.9 18.3 20.7 22.7 25.1

Chart for AUROPHARMA : Aurobindo Pharma Limited

Powered by iCharts

State Bank of India Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 1.90 7509K (↓-588K)5K (↑39.9%)9
SBIN Call 290.00: CE-290.00 3.95 5259K (↑891K)4K (↑18.4%)14
SBIN Call 310.00: CE-310.00 1.00 6627K (↑57K)4K (↑59.4%)-5
SBIN Call 280.00: CE-280.00 8.55 2781K (↑81K)4K (↑14%)23
SBIN Call 320.00: CE-320.00 0.65 9615K (↓-285K)3K (↑3.4%)0
SBIN Put 270.00: PE-270.00 2.10 2874K (↑717K)3K (↑16.1%)-46
SBIN Put 280.00: PE-280.00 4.55 3654K (↑456K)2K (↓-22.9%)-41

Yes Bank Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
YESBANK Call 1800.00: CE-1800.00 26.00 465K (↑57K)4K (↓-4.2%)-20
YESBANK Call 1760.00: CE-1760.00 43.10 251K (↑30K)3K (↑86.3%)-19
YESBANK Call 1780.00: CE-1780.00 33.55 217K (↑24K)3K (↓-41.2%)-21
YESBANK Put 1740.00: PE-1740.00 25.95 188K (↑4K)3K (↑16%)20
YESBANK Put 1720.00: PE-1720.00 19.35 130K (↑29K)2K (↑187.7%)15
YESBANK Put 1700.00: PE-1700.00 14.65 414K (↑11K)2K (↑37.1%)13
YESBANK Put 1760.00: PE-1760.00 34.05 155K (↓-15.8K)1K (↓-35.5%)20

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-300.00 7509K (↓-588K)9
SBIN CE-290.00 5259K (↑891K)14
SBIN CE-310.00 6627K (↑57K)-5
YESBANK CE-1800.00 465K (↑57K)-20
TATAMOTORS CE-400.00 3030K (↓-89K)58
SBIN CE-280.00 2781K (↑81K)23

Top Gainers

OptionOpen Interest %
TATAGLOBAL CE-192.50 68K (↑59K)7750
ORIENTBANK PE-122.50 12K (↑6K)1900
TATAGLOBAL CE-197.50 54K (↑54K)1363
GODFRYPHLP CE-1100.00 31K (↑26K)874
INDIGO CE-1360.00 29K (↑26K)770
TATAGLOBAL CE-202.50 63K (↑63K)720

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 58620K (↓-450K)0
SUZLON CE-17.50 33090K (↑60K)0
SUZLON CE-22.50 28380K (↑900K)0
GMRINFRA CE-20.00 25875K (↓-450K)0
SUZLON PE-17.50 21120K (↓-90K)-13
GMRINFRA CE-17.50 15435K (↑630K)33


OptionOpen Interest %
TATAPOWER CE-85.00 3564K (↑1665K)91
TATAGLOBAL CE-200.00 1575K (↑1139K)341
SBIN CE-290.00 5259K (↑891K)14
TATAGLOBAL CE-195.00 707K (↑662K)306
GMRINFRA CE-17.50 15435K (↑630K)33
IDFCBANK CE-57.50 2439K (↑621K)31


OptionOpen Interest %
GMRINFRA CE-17.50 15435K (↑630K)33
SBIN CE-290.00 5259K (↑891K)14
IDFCBANK CE-60.00 5076K (↑180K)14
RCOM PE-25.00 4620K (↑14K)19
FEDERALBNK CE-115.00 4092K (↑44K)14
IDFCBANK CE-65.00 4041K (↑36K)50

Top Losers

OptionOpen Interest %
HAVELLS CE-570.00 2K (↑2K)-99
DISHTV CE-122.50 7K (↑7K)-98
MARUTI PE-7150.00 0K (↑0K)-97
TATAMTRDVR CE-320.00 4K (↑4K)-97
PCJEWELLER PE-330.00 60K (↑60K)-96
IDEA PE-67.50 42K (↓-7K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 3287K (↓-386K)54
NIFTY PE-9800.00 5267K (↑646K)-39
NIFTY CE-10000.00 5562K (↓-41K)62
NIFTY PE-9700.00 4463K (↑203K)-42
NIFTY CE-9800.00 3050K (↓-99K)42
NIFTY PE-9600.00 4152K (↑471K)-43

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-21700.00 1K (↑0K)510
BANKNIFTY PE-21800.00 0K (↑0K)190
BANKNIFTY CE-25100.00 67K (↑29K)101
BANKNIFTY CE-25200.00 85K (↑3K)95
BANKNIFTY CE-25300.00 40K (↓-0K)91
BANKNIFTY CE-25000.00 1142K (↑64K)90

Volume Leaders

OptionOpen Interest %
NIFTY PE-9500.00 5566K (↓-11K)-40
NIFTY CE-10000.00 5562K (↓-41K)62
NIFTY PE-9800.00 5267K (↑646K)-39
NIFTY CE-10100.00 4722K (↓-95K)63
NIFTY CE-10200.00 4506K (↓-216K)51
NIFTY PE-9700.00 4463K (↑203K)-42


OptionOpen Interest %
BANKNIFTY CE-25000.00 1142K (↑64K)90
NIFTY CE-9950.00 445K (↑52K)59
BANKNIFTY CE-24900.00 70K (↑42K)86
BANKNIFTY CE-24700.00 75K (↑30K)82
BANKNIFTY CE-25100.00 67K (↑29K)101
BANKNIFTY CE-24600.00 56K (↑23K)70


OptionOpen Interest %
NIFTY CE-8000.00 2273K (↑5K)5
BANKNIFTY CE-25000.00 1142K (↑64K)90
NIFTY CE-9950.00 445K (↑52K)59
NIFTY CE-10250.00 279K (↑1K)45
BANKNIFTY CE-24000.00 247K (↑16K)40
BANKNIFTY CE-25200.00 85K (↑3K)95

Top Losers

OptionOpen Interest %
BANKNIFTY CE-23300.00 1K (↑0K)-51
NIFTY PE-8050.00 6K (↑0K)-50
BANKNIFTY PE-22000.00 57K (↑3K)-47
BANKNIFTY PE-21600.00 73K (↓-16K)-45
BANKNIFTY PE-23300.00 35K (↑6K)-44
BANKNIFTY PE-23100.00 5K (↑2K)-44

Free Options Tips

ACC Limited(ACC CE-1820) 39.9%
Adani Enterprises Limited(ADANIENT PE-95) 27.3%
Adani Ports and Specia(ADANIPORTS CE-440) 8.3%
Adani Power Limited(ADANIPOWER CE-30) 57.1%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 25%
Allahabad Bank(ALBK PE-78) 249.3%
Amara Raja Batteries L(AMARAJABAT CE-860) 7.7%
Ambuja Cements Limited(AMBUJACEM CE-285) 54.6%
Andhra Bank(ANDHRABANK CE-50) 23.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 41.6%
Apollo Tyres Limited(APOLLOTYRE CE-285) 87.9%
Arvind Limited(ARVIND CE-370) 16.8%
Ashok Leyland Limited(ASHOKLEY PE-113) 27.2%
Asian Paints Limited(ASIANPAINT PE-1000) 50%
Aurobindo Pharma Limit(AUROPHARMA PE-560) 0%
Axis Bank Limited(AXISBANK CE-500) 32.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 23.8%
Bajaj Finance Limited(BAJFINANCE CE-1620) 12.7%
Bank of Baroda(BANKBARODA CE-150) 59.2%
Bank of India(BANKINDIA CE-190) 50%
Bata India Limited(BATAINDIA CE-600) 36%
Bharat Electronics Limited(BEL CE-205) 20%
BEML Limited(BEML PE-1700) 11.6%
Bharat Financial Inclu(BHARATFIN CE-1000) 55.6%
Bharat Forge Limited(BHARATFORG CE-1280) 93%
Bharti Airtel Limited(BHARTIARTL PE-430) 12.1%
Bharat Heavy Electricals Lim(BHEL CE-130) 43.5%
Biocon Limited(BIOCON PE-300) 258.3%
Bharat Petroleum Corporation(BPCL CE-487) 8.3%
Britannia Industries L(BRITANNIA CE-4400) 151.5%
Cadila Healthcare Limite(CADILAHC PE-440) 31.7%
Canara Bank(CANBK PE-375) 47.1%
Castrol India Limited(CASTROLIND CE-390) 75.6%
CEAT Limited(CEATLTD CE-1600) 30.4%
Century Textiles & In(CENTURYTEX CE-1180) 0.2%
CESC Limited(CESC CE-1020) 5.9%
Cipla Limited(CIPLA CE-520) 134.5%
Coal India Limited(COALINDIA PE-265) 42.6%
Colgate Palmolive (India)(COLPAL CE-1100) 74.1%
Container Corporation of (CONCOR CE-1200) 299.6%
Cummins India Limited(CUMMINSIND CE-1020) 116.7%
Dabur India Limited(DABUR CE-335) 333.3%
Dewan Housing Finance Corpor(DHFL CE-510) 100%
Dish TV India Limited(DISHTV PE-70) 39.5%
Divis Laboratories Limit(DIVISLAB CE-800) 40%
DLF Limited(DLF CE-225) 60%
Dr. Reddys Laboratories (DRREDDY CE-3000) 54.2%
Eicher Motors Limited(EICHERMOT CE-30000) 13.6%
Engineers India Limite(ENGINERSIN PE-180) 68.1%
Exide Industries Limited(EXIDEIND PE-235) 50%
The Federal Bank Limit(FEDERALBNK CE-105) 20%
GAIL (India) Limited(GAIL CE-410) 27.3%
Glenmark Pharmaceuticals(GLENMARK PE-580) 244%
GMR Infrastructure Limite(GMRINFRA CE-18) 33.3%
Godrej Consumer Products(GODREJCP PE-950) 18.2%
Godrej Industries Limit(GODREJIND CE-590) 273.3%
Granules India Limited(GRANULES CE-125) 251.4%
Grasim Industries Limited(GRASIM CE-1060) 32.9%
Havells India Limited(HAVELLS PE-460) 57.9%
HCL Technologies Limited(HCLTECH CE-960) 3.3%
Housing Development Finance(HDFC CE-1720) 40.6%
HDFC Bank Limited(HDFCBANK CE-1800) 40%
Housing Development and Infra(HDIL PE-65) 7.1%
Hero MotoCorp Limited(HEROMOTOCO CE-4250) 92.9%
Hexaware Technologies Li(HEXAWARE PE-240) 28.6%
Hindalco Industries Limi(HINDALCO CE-215) 35.2%
Hindustan Petroleum Cor(HINDPETRO CE-370) 60.7%
Hindustan Unilever Li(HINDUNILVR CE-1160) 81.2%
Hindustan Zinc Limited(HINDZINC CE-275) 160.3%
Indiabulls Real Estate (IBREALEST CE-250) 43.5%
Indiabulls Housing Fi(IBULHSGFIN CE-1240) 79.4%
ICICI Bank Limited(ICICIBANK CE-295) 28.9%
Indo Count Industries Limite(ICIL PE-115) 264%
IDBI Bank Limited(IDBI CE-50) 6.2%
Idea Cellular Limited(IDEA CE-115) 50%
IDFC Limited(IDFC CE-65) 100%
IFCI Limited(IFCI CE-23) 0%
Indraprastha Gas Limited(IGL PE-1220) 33.3%
The India Cements Limite(INDIACEM PE-195) 18.5%
IndusInd Bank Limited(INDUSINDBK CE-1780) 90%
Bharti Infratel Limited(INFRATEL CE-430) 40%
Infosys Limited(INFY PE-880) 30.8%
Indian Oil Corporation Limite(IOC CE-370) 19.4%
IRB Infrastructure Developers(IRB CE-250) 66.7%
ITC Limited(ITC CE-275) 75%
Jet Airways (India) Li(JETAIRWAYS CE-570) 47.8%
Jindal Steel & Power L(JINDALSTEL CE-135) 20.2%
Jain Irrigation System(JISLJALEQS CE-118) 33.3%
Jaiprakash Associates L(JPASSOCIAT CE-23) 31.7%
JSW Energy Limited(JSWENERGY PE-68) 16.3%
JSW Steel Limited(JSWSTEEL CE-240) 37.2%
Jubilant Foodworks Limi(JUBLFOOD CE-1540) 186%
Just Dial Limited(JUSTDIAL CE-410) 36.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1000) 41.8%
KPIT Cummins Infosystems Lim(KPIT PE-115) 511.1%
Kaveri Seed Company Limited(KSCL CE-640) 92.7%
The Karnataka Bank Limite(KTKBANK CE-135) 37.1%
L&T Finance Holdings Li(L&TFH CE-195) 185.7%
LIC Housing Finance Lim(LICHSGFIN PE-760) 18.3%
Larsen & Toubro Limited(LT PE-1187) 22.5%
Lupin Limited(LUPIN CE-1220) 17.9%
Mahindra & Mahindra Limi(M&M CE-1340) 17.7%
Mahindra & Mahindra Fi(M&MFIN PE-430) 0.7%
Marico Limited(MARICO PE-320) 300%
Maruti Suzuki India Limit(MARUTI CE-8300) 30.8%
United Spirits Limite(MCDOWELL-N CE-2550) 44.2%
MindTree Limited(MINDTREE CE-510) 33.3%
Motherson Sumi Systems(MOTHERSUMI CE-347) 160.5%
NCC Limited(NCC CE-98) 25%
NHPC Limited(NHPC CE-33) 0%
NIFTY(NIFTY CE-10050) 68.2%
NIIT Technologies Limite(NIITTECH CE-500) 11.1%
NMDC Limited(NMDC CE-115) 22.5%
NTPC Limited(NTPC CE-200) 600%
Oil India Limited(OIL CE-285) 151%
Oil & Natural Gas Corporatio(ONGC PE-165) 27.8%
Oriental Bank of Comme(ORIENTBANK PE-123) 1900%
PC Jeweller Limited(PCJEWELLER PE-285) 157.9%
Petronet LNG Limited(PETRONET CE-240) 313.3%
Power Finance Corporation Lim(PFC PE-150) 111.5%
Pidilite Industries Li(PIDILITIND CE-830) 37.4%
Punjab National Bank(PNB CE-205) 100%
Power Grid Corporation (POWERGRID PE-215) 25%
PTC India Limited(PTC CE-100) 53.1%
Reliance Communications Limit(RCOM PE-25) 18.9%
Rural Electrification Corp(RECLTD PE-135) 50%
Reliance Capital Limit(RELCAPITAL CE-920) 50%
Reliance Industries Lim(RELIANCE PE-1660) 14.3%
Reliance Infrastructure (RELINFRA CE-600) 14.3%
Reliance Power Limited(RPOWER CE-50) 100%
Steel Authority of India Limi(SAIL CE-70) 50%
State Bank of India(SBIN PE-340) 54.3%
Siemens Limited(SIEMENS CE-1460) 143.6%
Sintex Industries Limited(SINTEX CE-30) 51.7%
The South Indian Bank Li(SOUTHBANK CE-30) 80%
SRF Limited(SRF PE-1300) 47.6%
Shriram Transport Fin(SRTRANSFIN CE-1060) 24.1%
Strides Arcolab Limited(STAR CE-960) 35.5%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 31.6%
Sun TV Network Limited(SUNTV PE-860) 68.7%
Syndicate Bank(SYNDIBANK CE-80) 50%
Tata Chemicals Limited(TATACHEM CE-630) 71.7%
Tata Communications Limi(TATACOMM CE-720) 393.8%
Tata Elxsi Limited(TATAELXSI CE-1750) 78.7%
Tata Global Beverages (TATAGLOBAL CE-193) 7750%
Tata Motors Limited(TATAMOTORS CE-390) 66.1%
Tata Motors Limited(TATAMTRDVR CE-225) 56.3%
Tata Power Company Limit(TATAPOWER CE-88) 116.7%
Tata Steel Limited(TATASTEEL PE-500) 33.3%
Tata Consultancy Services Li(TCS CE-2450) 16.1%
Tech Mahindra Limited(TECHM CE-420) 146.8%
Titan Industries Limited(TITAN CE-550) 37.7%
Torrent Pharmaceutica(TORNTPHARM CE-1360) 438.5%
Torrent Power Limited(TORNTPOWER CE-220) 86.4%
TV18 Broadcast Limited(TV18BRDCST CE-35) 10.5%
TVS Motor Company Limite(TVSMOTOR CE-630) 353.3%
United Breweries Limited(UBL CE-860) 84%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 12%
Union Bank of India(UNIONBANK CE-170) 66.7%
UPL Limited(UPL CE-820) 106.7%
Vedanta Limited(VEDL CE-305) 53%
Voltas Limited(VOLTAS PE-450) 42.9%
Wipro Limited(WIPRO CE-325) 300%
Wockhardt Limited(WOCKPHARMA CE-800) 40%
Yes Bank Limited(YESBANK PE-1540) 141.5%
Zee Entertainment Enterprise(ZEEL CE-580) 6.3%