Ashok Leyland Limited

ASHOKLEY Future | ASHOKLEY Next Month Future | ASHOKLEY Far Month Future | ASHOKLEY Cash
Price: 133.00 (-0.75) | Open Interest : 67476000 ↑ Adds (520000.00)

Active Options Tips of Ashok Leyland Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 140.00: CE-140.00 2.70 7152K (↑1376K)2K (↓-19.6%)-2
ASHOKLEY Call 135.00: CE-135.00 4.25 4496K (↑816K)1K (↓-1.2%)-4
ASHOKLEY Call 145.00: CE-145.00 1.60 3300K (↑604K)1K (↓-4%)0
ASHOKLEY Call 150.00: CE-150.00 1.00 4016K (↑608K)1K (↑25.2%)5
ASHOKLEY Put 130.00: PE-130.00 3.65 1832K (↑76K)1K (↓-25.2%)18
ASHOKLEY Put 135.00: PE-135.00 6.20 924K (↑88K)0K (↓-18.2%)14
ASHOKLEY Put 120.00: PE-120.00 1.00 1892K (↑112K)0K (↑16.7%)25
ASHOKLEY Put 125.00: PE-125.00 1.95 1760K (↑128K)0K (↓-41.4%)22
ASHOKLEY Call 130.00: CE-130.00 6.65 1672K (↑240K)0K (↑3.5%)-5
ASHOKLEY Call 155.00: CE-155.00 0.60 1008K (↑164K)0K (↓-22.8%)0
ASHOKLEY Call 160.00: CE-160.00 0.40 1468K (↑148K)0K (↓-2.5%)14
ASHOKLEY Put 115.00: PE-115.00 0.45 1360K (↓-12K)0K (↓-48.2%)13
ASHOKLEY Call 165.00: CE-165.00 0.25 216K (↓-4K)0K (↑206.7%)0
ASHOKLEY Call 125.00: CE-125.00 9.60 420K (↓-44K)0K (↓-91.2%)-9
ASHOKLEY Call 170.00: CE-170.00 0.15 152K (↓-4K)0K (↑833.3%)0
ASHOKLEY Put 110.00: PE-110.00 0.20 768K (↑8K)0K (↓-69.9%)0
ASHOKLEY Call 120.00: CE-120.00 13.90 124K (↑4K)0K (↑40%)-6
ASHOKLEY Put 140.00: PE-140.00 9.65 612K (↓-4K)0K (↓-66.7%)14
ASHOKLEY Put 145.00: PE-145.00 13.60 384K (↑4K)0K (↓-23.1%)14
ASHOKLEY Put 105.00: PE-105.00 0.15 360K (↓-12K)0K (↑150%)50
ASHOKLEY Put 100.00: PE-100.00 0.10 176K (↑0K)0K (↓-85.7%)0
ASHOKLEY Call 180.00: CE-180.00 0.10 156K (↑4K)0K (↑100%)0

Chart for ASHOKLEY : Ashok Leyland Limited

Powered by iCharts

Reliance Industries Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 25.00 2550K (↓-168K)13K (↓-39.5%)32
RELIANCE Call 1120.00: CE-1120.00 17.30 1305K (↑49K)8K (↓-31.5%)32
RELIANCE Call 1140.00: CE-1140.00 11.70 1119K (↑132K)7K (↓-21.1%)31
RELIANCE Put 1060.00: PE-1060.00 13.55 1381K (↑434K)6K (↓-21.4%)-27
RELIANCE Put 1080.00: PE-1080.00 20.60 1211K (↑431K)6K (↑33%)-26
RELIANCE Call 1160.00: CE-1160.00 7.80 833K (↑164K)5K (↓-15.5%)29
RELIANCE Put 1040.00: PE-1040.00 9.20 1827K (↑257K)5K (↓-40.1%)-26

Infosys Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
INFY Call 1340.00: CE-1340.00 31.80 1325K (↑341K)10K (↑138%)29
INFY Call 1400.00: CE-1400.00 13.50 1953K (↑716K)9K (↑130.4%)26
INFY Put 1300.00: PE-1300.00 28.05 939K (↑272K)8K (↑92.9%)-31
INFY Call 1360.00: CE-1360.00 24.20 1164K (↑241K)7K (↑148.8%)29
INFY Call 1320.00: CE-1320.00 40.15 901K (↑107K)7K (↑107.2%)26
INFY Put 1280.00: PE-1280.00 20.70 640K (↓-183.6K)5K (↑137.8%)-35
INFY Call 1300.00: CE-1300.00 51.30 842K (↓-72.6K)4K (↑68%)26

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2550K (↓-168K)32
TCS CE-2000.00 1426K (↓-219K)8
INFY CE-1340.00 1325K (↑341K)29
INFY CE-1400.00 1953K (↑716K)26
RELIANCE CE-1120.00 1305K (↑49K)32
INFY PE-1300.00 939K (↑272K)-31

Top Gainers

OptionOpen Interest %
UPL PE-480.00 46K (↑46K)3600
PVR PE-900.00 24K (↑24K)2533
UPL PE-460.00 29K (↑29K)1700
PVR PE-1200.00 106K (↑105K)1630
PVR PE-950.00 2K (↑2K)1450
PVR PE-1300.00 8K (↑4K)1449

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 22185K (↑1215K)0
GMRINFRA CE-20.00 10485K (↑630K)-20
ICICIBANK CE-280.00 10189K (↑990K)-29
GMRINFRA CE-17.50 9945K (↑180K)-21
RCOM CE-15.00 9604K (↑1036K)-21
SAIL CE-85.00 9240K (↑504K)0


OptionOpen Interest %
IDBI PE-45.00 1520K (↑900K)125
IDBI PE-50.00 1380K (↑890K)54
ITC PE-260.00 2347K (↑857K)100
RCOM PE-12.50 4816K (↑728K)38
INFY CE-1400.00 1953K (↑716K)26
RCOM PE-10.00 3052K (↑700K)67


OptionOpen Interest %
SOUTHBANK PE-20.00 5170K (↑597K)67
RCOM PE-12.50 4816K (↑728K)38
IDBI CE-60.00 4710K (↑660K)77
ASHOKLEY CE-150.00 4016K (↑608K)5
ADANIPOWER CE-20.00 3820K (↑100K)44
IDBI CE-55.00 3410K (↑670K)33

Top Losers

OptionOpen Interest %
HINDALCO CE-285.00 14K (↑14K)-100
HINDALCO CE-290.00 4K (↑4K)-100
NIITTECH CE-1400.00 1K (↑1K)-98
UNIONBANK CE-110.00 24K (↓-6K)-98
ADANIENT CE-180.00 24K (↑24K)-97
VOLTAS CE-660.00 5K (↑5K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3362K (↑702K)-8
NIFTY CE-11000.00 3323K (↓-510K)-4
NIFTY CE-11100.00 2669K (↓-205K)-8
NIFTY CE-11200.00 2827K (↑419K)-13
NIFTY PE-10900.00 3954K (↑390K)-12
NIFTY PE-10800.00 4404K (↓-210K)-16

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-24600.00 3K (↑0K)97
BANKNIFTY PE-24800.00 3K (↓-0K)45
NIFTY PE-8950.00 29K (↓-16K)20
BANKNIFTY PE-24500.00 73K (↓-8K)16
BANKNIFTY PE-24000.00 59K (↓-0K)12
BANKNIFTY PE-27200.00 8K (↓-1K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-10600.00 5033K (↓-124K)-16
NIFTY PE-10700.00 4769K (↓-107K)-15
NIFTY PE-10800.00 4404K (↓-210K)-16
NIFTY PE-10900.00 3954K (↑390K)-12
NIFTY PE-11000.00 3362K (↑702K)-8
NIFTY CE-11000.00 3323K (↓-510K)-4


OptionOpen Interest %
BANKNIFTY PE-24000.00 59K (↓-0K)12
BANKNIFTY PE-24500.00 73K (↓-8K)16
NIFTY PE-8950.00 29K (↓-16K)20


OptionOpen Interest %
NIFTY CE-9000.00 1806K (↑25K)1
NIFTY PE-9700.00 463K (↑11K)4
BANKNIFTY PE-27000.00 284K (↑7K)6
BANKNIFTY CE-28500.00 46K (↑2K)3
BANKNIFTY PE-26900.00 37K (↑13K)5
BANKNIFTY PE-27500.00 31K (↑1K)6

Top Losers

OptionOpen Interest %
BANKNIFTY CE-28300.00 0K (↑0K)-62
NIFTY CE-11550.00 1K (↑0K)-45
NIFTY CE-11500.00 1774K (↑351K)-43
NIFTY CE-11450.00 36K (↑24K)-43
NIFTY CE-12100.00 35K (↑11K)-36
NIFTY CE-12350.00 17K (↓-0K)-33

Free Options Tips

ACC Limited(ACC PE-1240) 40.5%
Adani Enterprises Limite(ADANIENT CE-145) 150%
Adani Ports and Specia(ADANIPORTS PE-330) 20%
Adani Power Limited(ADANIPOWER CE-20) 43.8%
Ajanta Pharma Limited(AJANTPHARM PE-1040) 92.1%
Allahabad Bank(ALBK PE-38) 200%
Amara Raja Batteries L(AMARAJABAT PE-800) 72.3%
Ambuja Cements Limited(AMBUJACEM PE-185) 114.3%
Andhra Bank(ANDHRABANK PE-30) 40%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 88%
Apollo Tyres Limited(APOLLOTYRE PE-275) 60.1%
Arvind Limited(ARVIND PE-360) 42.9%
Ashok Leyland Limited(ASHOKLEY PE-105) 50%
Asian Paints Limited(ASIANPAINT PE-1240) 30.6%
Aurobindo Pharma Limit(AUROPHARMA PE-540) 272.7%
Axis Bank Limited(AXISBANK PE-520) 65.2%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 19.4%
Bajaj Finance Limited(BAJFINANCE CE-2150) 77.8%
Bank of Baroda(BANKBARODA PE-90) 50%
Bank of India(BANKINDIA PE-70) 166.7%
Bata India Limited(BATAINDIA PE-780) 96.7%
Bharat Electronics Limited(BEL PE-118) 88.2%
BEML Limited(BEML PE-750) 125%
Bharat Financial Inclu(BHARATFIN PE-1160) 3.9%
Bharat Forge Limited(BHARATFORG PE-560) 216.7%
Bharti Airtel Limited(BHARTIARTL PE-300) 400%
Bharat Heavy Electricals Limi(BHEL PE-58) 300%
Biocon Limited(BIOCON PE-540) 141.2%
Bharat Petroleum Corporation(BPCL CE-350) 48.1%
Britannia Industries L(BRITANNIA CE-6600) 56.8%
Cadila Healthcare Limite(CADILAHC CE-410) 20.6%
Canara Bank(CANBK PE-200) 257.1%
Castrol India Limited(CASTROLIND PE-160) 58.1%
CEAT Limited(CEATLTD PE-1250) 51.5%
Century Textiles & Ind(CENTURYTEX PE-750) 533.3%
CESC Limited(CESC CE-980) 32.9%
Cipla Limited(CIPLA PE-560) 32.1%
Coal India Limited(COALINDIA PE-300) 38.5%
Colgate Palmolive (India)(COLPAL CE-1200) 35.3%
Container Corporation of I(CONCOR CE-620) 61.6%
Cummins India Limited(CUMMINSIND PE-660) 4.3%
Dabur India Limited(DABUR PE-360) 12.5%
Dewan Housing Finance Corpor(DHFL PE-560) 51.8%
Dish TV India Limited(DISHTV CE-83) 33.3%
Divis Laboratories Limi(DIVISLAB CE-1220) 32.6%
DLF Limited(DLF PE-210) 34.8%
Dr. Reddys Laboratories (DRREDDY PE-1900) 50%
Eicher Motors Limited(EICHERMOT PE-27000) 61.8%
Engineers India Limite(ENGINERSIN PE-120) 300%
Exide Industries Limited(EXIDEIND PE-255) 15.9%
The Federal Bank Limit(FEDERALBNK CE-105) 100%
GAIL (India) Limited(GAIL PE-320) 5.9%
Glenmark Pharmaceuticals(GLENMARK PE-610) 107.8%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Product(GODREJCP PE-1200) 50%
Godrej Industries Limit(GODREJIND PE-580) 42.5%
Granules India Limited(GRANULES CE-108) 1300%
Grasim Industries Limited(GRASIM PE-920) 110.7%
Havells India Limited(HAVELLS PE-510) 25%
HCL Technologies Limited(HCLTECH PE-1080) 17.5%
Housing Development Finance(HDFC CE-1920) 29.3%
HDFC Bank Limited(HDFCBANK CE-2300) 49.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3350) 46.4%
Hexaware Technologies Li(HEXAWARE CE-620) 42.9%
Hindalco Industries Limi(HINDALCO PE-235) 25.8%
Hindustan Petroleum Cor(HINDPETRO PE-220) 575%
Hindustan Unilever Li(HINDUNILVR CE-1900) 436.4%
Hindustan Zinc Limited(HINDZINC CE-260) 9.3%
Indiabulls Housing Fi(IBULHSGFIN PE-1050) 40.4%
ICICI Bank Limited(ICICIBANK PE-200) 100%
IDBI Bank Limited(IDBI PE-45) 125%
Idea Cellular Limited(IDEA PE-58) 20.2%
IDFC Limited(IDFC PE-40) 66.7%
IFCI Limited(IFCI PE-15) 83.3%
Indraprastha Gas Limited(IGL PE-245) 223.8%
The India Cements Limite(INDIACEM PE-100) 150%
IndusInd Bank Limited(INDUSINDBK PE-1820) 25.9%
Bharti Infratel Limited(INFRATEL PE-290) 121.8%
Infosys Limited(INFY CE-1380) 29.5%
Indian Oil Corporation Limite(IOC CE-165) 25%
IRB Infrastructure Developers(IRB PE-250) 18.3%
ITC Limited(ITC CE-320) 150%
Jet Airways (India) Li(JETAIRWAYS PE-320) 42.4%
Jindal Steel & Power L(JINDALSTEL PE-160) 700%
Jain Irrigation Systems(JISLJALEQS CE-93) 20%
Jaiprakash Associates L(JPASSOCIAT PE-13) 100%
JSW Steel Limited(JSWSTEEL PE-270) 100%
Jubilant Foodworks Limi(JUBLFOOD PE-1200) 82.1%
Just Dial Limited(JUSTDIAL PE-300) 40%
Kotak Mahindra Bank Li(KOTAKBANK CE-1520) 74.2%
KPIT Cummins Infosystems Lim(KPIT CE-340) 81.8%
Kaveri Seed Company Limited(KSCL PE-540) 20.6%
The Karnataka Bank Limite(KTKBANK CE-143) 500%
L&T Finance Holdings Li(L&TFH PE-130) 150%
LIC Housing Finance Lim(LICHSGFIN PE-440) 31.3%
Larsen & Toubro Limited(LT PE-1120) 114.3%
Lupin Limited(LUPIN PE-740) 220%
Mahindra & Mahindra Limit(M&M PE-860) 40.8%
Mahindra & Mahindra Fi(M&MFIN PE-440) 128.1%
Marico Limited(MARICO CE-375) 200%
Maruti Suzuki India Limit(MARUTI CE-8600) 76.4%
United Spirits Limited(MCDOWELL-N PE-700) 44.5%
MindTree Limited(MINDTREE CE-980) 19.2%
Motherson Sumi Systems(MOTHERSUMI PE-270) 13.2%
NCC Limited(NCC PE-75) 600%
NHPC Limited(NHPC PE-23) 100%
NIFTY(NIFTY PE-8950) 20%
NIIT Technologies Limit(NIITTECH CE-1350) 44%
NMDC Limited(NMDC PE-88) 350%
NTPC Limited(NTPC PE-148) 40%
Oil India Limited(OIL CE-210) -15.8%
Oil & Natural Gas Corporatio(ONGC PE-150) 121.4%
Oriental Bank of Commer(ORIENTBANK PE-65) 88.9%
PC Jeweller Limited(PCJEWELLER PE-40) 200%
Petronet LNG Limited(PETRONET PE-200) 73.7%
Power Finance Corporation Limi(PFC PE-65) 160%
Pidilite Industries L(PIDILITIND PE-1000) 47.6%
Punjab National Bank(PNB CE-105) 100%
Power Grid Corporation (POWERGRID PE-180) 26.9%
PTC India Limited(PTC PE-75) 52.5%
Reliance Communications Limit(RCOM PE-10) 66.7%
Rural Electrification Corpo(RECLTD PE-93) 240%
Reliance Capital Limit(RELCAPITAL PE-310) 36%
Reliance Industries Limi(RELIANCE PE-620) 280%
Reliance Infrastructure (RELINFRA PE-460) 14.6%
Reliance Power Limited(RPOWER PE-25) 100%
Steel Authority of India Limi(SAIL CE-98) 100%
State Bank of India(SBIN PE-225) 150%
Siemens Limited(SIEMENS PE-1000) 75.6%
The South Indian Bank Li(SOUTHBANK PE-20) 66.7%
SRF Limited(SRF PE-1650) 21.3%
Shriram Transport Fin(SRTRANSFIN CE-1300) 62.5%
Strides Arcolab Limited(STAR PE-420) 16.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-680) 33.3%
Sun TV Network Limited(SUNTV PE-680) 17.7%
Syndicate Bank(SYNDIBANK PE-43) 53.9%
Tata Chemicals Limited(TATACHEM PE-680) 22%
Tata Communications Limi(TATACOMM PE-560) 315.8%
Tata Elxsi Limited(TATAELXSI PE-1340) 23.3%
Tata Global Beverages (TATAGLOBAL PE-240) 92.3%
Tata Motors Limited(TATAMOTORS CE-340) 25%
Tata Motors Limited(TATAMTRDVR PE-165) 42.9%
Tata Power Company Limit(TATAPOWER PE-63) 100%
Tata Steel Limited(TATASTEEL PE-420) 50%
Tata Consultancy Services Li(TCS PE-1650) 40%
Tech Mahindra Limited(TECHM PE-550) 375%
Titan Industries Limited(TITAN CE-860) 82.2%
Torrent Pharmaceutica(TORNTPHARM PE-1400) -15.4%
Torrent Power Limited(TORNTPOWER PE-230) 98.1%
TV18 Broadcast Limited(TV18BRDCST PE-53) 51.2%
TVS Motor Company Limite(TVSMOTOR CE-660) 100%
United Breweries Limited(UBL CE-1250) 22.1%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 31.8%
Union Bank of India(UNIONBANK PE-85) 45.1%
UPL Limited(UPL PE-480) 3600%
Vedanta Limited(VEDL PE-250) 41.1%
Voltas Limited(VOLTAS PE-540) 12.4%
Wipro Limited(WIPRO CE-310) 42.9%
Wockhardt Limited(WOCKPHARMA PE-600) 0.4%
Yes Bank Limited(YESBANK PE-300) 16.7%
Zee Entertainment Enterprise(ZEEL PE-460) 600%