Apollo Hospitals Enterprise Limited

APOLLOHOSP Future | APOLLOHOSP Next Month Future | APOLLOHOSP Far Month Future | APOLLOHOSP Cash
Price: 1047.80 (-1.19) | Open Interest : 1039500 ↑ Adds (33500.00)

Active Options Tips of Apollo Hospitals Enterprise Limited (28-Mar-2018)

OptionPriceOpen InterestContracts %
APOLLOHOSP Call 1080.00: CE-1080.00 11.50 7K (↑7K)0K (↑100%)-94
APOLLOHOSP Call 1100.00: CE-1100.00 4.20 10K (↑2K)0K (↓-58.3%)-53
APOLLOHOSP Call 1140.00: CE-1140.00 2.35 5K (↑1K)0K (↓-20%)-25
APOLLOHOSP Call 1160.00: CE-1160.00 1.30 10K (↑0K)0K (↓-50%)-59
APOLLOHOSP Call 1200.00: CE-1200.00 0.80 7K (↑0K)0K (↓-50%)-43
APOLLOHOSP Call 1020.00: CE-1020.00 45.75 1K (↓-1K)0K (↓-50%)-19
APOLLOHOSP Call 1240.00: CE-1240.00 1.00 8K (↓-0.5K)0K (↑100%)150
APOLLOHOSP Call 1060.00: CE-1060.00 21.00 2K (↑1K)0K (↓-50%)0
APOLLOHOSP Put 1100.00: PE-1100.00 40.55 8K (↑0K)0K (↓-50%)-26
APOLLOHOSP Put 1140.00: PE-1140.00 93.00 1K (↑0K)0K (↑100%)156
APOLLOHOSP Put 1200.00: PE-1200.00 151.00 4K (↓-0.5K)0K (↑100%)202

Chart for APOLLOHOSP : Apollo Hospitals Enterprise Limited

Powered by iCharts

Tata Steel Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 9.75 943K (↓-426.5K)8K (↑60.1%)82
TATASTEEL Call 620.00: CE-620.00 3.85 1575K (↓-133.7K)5K (↑37.1%)60
TATASTEEL Put 580.00: PE-580.00 6.15 763K (↑143K)4K (↓-13.3%)-57
TATASTEEL Put 560.00: PE-560.00 2.75 784K (↑188K)3K (↑19.1%)-58
TATASTEEL Put 600.00: PE-600.00 13.75 836K (↑62K)3K (↑28.4%)-50
TATASTEEL Call 640.00: CE-640.00 1.45 1451K (↓-42.4K)2K (↑34.7%)32
TATASTEEL Call 580.00: CE-580.00 21.50 383K (↓-318.3K)2K (↑4.5%)76

Jindal Steel & Power Limited Options (28-Mar-2018)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 230.00: CE-230.00 9.65 1427K (↑63K)2K (↑105.2%)188
JINDALSTEL Call 240.00: CE-240.00 4.55 1850K (↑216K)2K (↑226.2%)225
JINDALSTEL Put 220.00: PE-220.00 2.50 1427K (↑189K)2K (↑72.8%)-58
JINDALSTEL Put 230.00: PE-230.00 5.15 1517K (↑648K)1K (↑492.9%)-56
JINDALSTEL Call 235.00: CE-235.00 6.70 657K (↑9K)1K (↑309.7%)198
JINDALSTEL Call 250.00: CE-250.00 2.10 1868K (↑180K)1K (↑413.6%)180
JINDALSTEL Put 225.00: PE-225.00 3.50 401K (↑113K)1K (↑141.3%)-58

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 943K (↓-427K)82
RELIANCE CE-920.00 3145K (↑722K)-37
SBIN CE-260.00 6609K (↓-195K)-7
SBIN CE-270.00 9114K (↓-282K)-5
TATASTEEL CE-620.00 1575K (↓-134K)60
TCS CE-2900.00 656K (↓-69K)16

Top Gainers

OptionOpen Interest %
PTC PE-67.50 296K (↑296K)5900
CGPOWER CE-100.00 528K (↑468K)5900
HCC PE-17.50 90K (↑15K)4100
PTC CE-112.50 88K (↑16K)2900
ANDHRABANK CE-82.50 20K (↑20K)1400
MRPL CE-137.50 302K (↑302K)1400

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 34195K (↑35K)0
GMRINFRA CE-20.00 21510K (↑180K)0
RCOM CE-30.00 20944K (↓-1456K)-17
SUZLON CE-12.50 19670K (↓-210K)-33
RCOM CE-27.50 11900K (↓-812K)-10
IFCI CE-25.00 11330K (↑836K)0


OptionOpen Interest %
CGPOWER CE-100.00 528K (↑468K)5900
HCC CE-47.50 420K (↑420K)51
FORTIS CE-160.00 2489K (↑343K)38
VOLTAS CE-680.00 633K (↑314K)14
BANKINDIA CE-110.00 3174K (↑306K)81
HINDALCO CE-215.00 623K (↑305K)24


OptionOpen Interest %
SUZLON PE-15.00 5845K (↑140K)9
RPOWER CE-40.00 3250K (↑299K)23
BANKBARODA CE-140.00 3248K (↑156K)2
BANKINDIA CE-120.00 3216K (↑120K)14
BANKINDIA CE-110.00 3174K (↑306K)81
ASHOKLEY CE-145.00 2639K (↑91K)3

Top Losers

OptionOpen Interest %
BERGEPAINT CE-270.00 4K (↑4K)-100
IGL CE-360.00 3K (↑3K)-99
MINDTREE PE-670.00 1K (↑1K)-99
JINDALSTEL PE-155.00 36K (↑18K)-98
SREINFRA CE-82.50 70K (↑70K)-97
MFSL CE-440.00 9K (↑9K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10200.00 4040K (↓-53K)-3
NIFTY PE-10100.00 4609K (↑370K)-19
NIFTY PE-10000.00 6600K (↑303K)-21
NIFTY CE-10300.00 4270K (↑261K)-11
NIFTY CE-10100.00 2232K (↑642K)2
NIFTY CE-10400.00 4867K (↓-694K)-16

Top Gainers

OptionOpen Interest %
NIFTY CE-11900.00 50K (↓-4K)167
NIFTY CE-11800.00 137K (↓-5K)82
BANKNIFTY PE-26300.00 0K (↑0K)54
NIFTY CE-12400.00 1K (↓-0K)31
NIFTY PE-9450.00 0K (↑0K)23
NIFTY CE-12500.00 506K (↓-8K)18

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 6600K (↑303K)-21
NIFTY CE-10500.00 6387K (↓-214K)-17
NIFTY CE-10400.00 4867K (↓-694K)-16
NIFTY PE-10100.00 4609K (↑370K)-19
NIFTY CE-10300.00 4270K (↑261K)-11
NIFTY CE-10200.00 4040K (↓-53K)-3


OptionOpen Interest %
BANKNIFTY CE-27500.00 150K (↑1K)17
NIFTY CE-9850.00 1K (↓-0K)17
BANKNIFTY PE-24900.00 7K (↓-1K)12
NIFTY PE-12100.00 3K (↓-2K)15
NIFTY CE-11900.00 50K (↓-4K)167
NIFTY CE-11800.00 137K (↓-5K)82


OptionOpen Interest %
NIFTY CE-10100.00 2232K (↑642K)2
NIFTY CE-10150.00 700K (↑191K)3
BANKNIFTY PE-27000.00 235K (↑6K)5
NIFTY CE-9900.00 162K (↑55K)7
NIFTY CE-9800.00 93K (↑11K)4
NIFTY CE-9700.00 72K (↑5K)3

Top Losers

OptionOpen Interest %
BANKNIFTY CE-25500.00 556K (↑59K)-59
NIFTY CE-11150.00 11K (↑0K)-58
NIFTY PE-9550.00 0K (↓-0K)-58
BANKNIFTY PE-22700.00 0K (↑0K)-55
BANKNIFTY CE-25400.00 70K (↑0K)-53
BANKNIFTY CE-25600.00 39K (↓-2K)-52

Free Options Tips

ACC Limited(ACC PE-1780) 62.1%
Adani Enterprises Limite(ADANIENT PE-180) 11.4%
Adani Ports and Specia(ADANIPORTS PE-430) 64%
Adani Power Limited(ADANIPOWER PE-20) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1350) 206.6%
Allahabad Bank(ALBK PE-53) 12%
Amara Raja Batteries L(AMARAJABAT CE-780) 15.3%
Ambuja Cements Limited(AMBUJACEM PE-250) 36.5%
Andhra Bank(ANDHRABANK CE-83) 1400%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 202%
Apollo Tyres Limited(APOLLOTYRE CE-300) 50%
Arvind Limited(ARVIND PE-410) 17.3%
Ashok Leyland Limited(ASHOKLEY PE-153) 17.7%
Asian Paints Limited(ASIANPAINT PE-1040) 0%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 12.7%
Axis Bank Limited(AXISBANK PE-440) 45.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 40%
Bajaj Finance Limited(BAJFINANCE PE-1450) 200%
Bank of Baroda(BANKBARODA CE-130) 18.4%
Bank of India(BANKINDIA CE-110) 81.3%
Bata India Limited(BATAINDIA CE-700) 68.5%
Bharat Electronics Limited(BEL PE-170) 5.6%
BEML Limited(BEML CE-1250) 80%
Bharat Financial Inclu(BHARATFIN CE-1040) 15.7%
Bharat Forge Limited(BHARATFORG PE-800) 49.2%
Bharti Airtel Limited(BHARTIARTL CE-500) 50%
Bharat Heavy Electricals Limi(BHEL CE-98) 33.3%
Biocon Limited(BIOCON CE-700) 30%
Bosch Limited(BOSCHLTD PE-18000) -46.4%
Bharat Petroleum Corporation(BPCL PE-440) 28.4%
Britannia Industries L(BRITANNIA CE-4900) -11.1%
Cadila Healthcare Limite(CADILAHC CE-390) 34.7%
Canara Bank(CANBK PE-240) 45.3%
Castrol India Limited(CASTROLIND CE-200) 25.3%
CEAT Limited(CEATLTD PE-1700) 35.2%
Century Textiles & In(CENTURYTEX CE-1140) 16.6%
CESC Limited(CESC PE-880) 164.9%
Cipla Limited(CIPLA PE-520) 109.5%
Coal India Limited(COALINDIA PE-275) 26.2%
Colgate Palmolive (India)(COLPAL CE-1060) 30%
Container Corporation of (CONCOR PE-1180) 208.9%
Cummins India Limited(CUMMINSIND PE-720) 197.9%
Dabur India Limited(DABUR PE-330) 42.9%
Dewan Housing Finance Corpor(DHFL CE-600) 200%
Dish TV India Limited(DISHTV CE-103) 490%
Divis Laboratories Limi(DIVISLAB CE-1250) 31.6%
DLF Limited(DLF PE-260) 16.8%
Dr. Reddys Laboratories (DRREDDY CE-2100) 33.8%
Eicher Motors Limited(EICHERMOT CE-28500) 221.5%
Engineers India Limite(ENGINERSIN PE-150) 88.9%
Exide Industries Limited(EXIDEIND CE-210) 19.4%
The Federal Bank Limit(FEDERALBNK CE-135) 500%
GAIL (India) Limited(GAIL PE-470) 150%
Glenmark Pharmaceuticals(GLENMARK PE-500) 81.3%
GMR Infrastructure Limite(GMRINFRA CE-18) 14.3%
Godrej Consumer Product(GODREJCP CE-1080) 105.9%
Godrej Industries Limit(GODREJIND CE-550) 100%
Granules India Limited(GRANULES CE-115) 8.7%
Grasim Industries Limited(GRASIM CE-1180) 31.8%
Havells India Limited(HAVELLS PE-510) 29.2%
HCL Technologies Limited(HCLTECH CE-920) 43.3%
Housing Development Finance(HDFC CE-1760) 47.1%
HDFC Bank Limited(HDFCBANK PE-1920) 43%
Housing Development and Infra(HDIL CE-55) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3800) 167.3%
Hexaware Technologies Li(HEXAWARE CE-380) 137.1%
Hindalco Industries Limi(HINDALCO PE-185) 183.3%
Hindustan Petroleum Cor(HINDPETRO CE-430) 33.3%
Hindustan Unilever Li(HINDUNILVR CE-1300) -3.7%
Hindustan Zinc Limited(HINDZINC PE-295) 48.8%
Indiabulls Housing Fi(IBULHSGFIN PE-1300) 40.6%
ICICI Bank Limited(ICICIBANK PE-300) 21.4%
IDBI Bank Limited(IDBI PE-85) 22.8%
Idea Cellular Limited(IDEA PE-85) 40.4%
IDFC Limited(IDFC PE-45) 50%
IFCI Limited(IFCI CE-20) 0%
Indraprastha Gas Limited(IGL CE-350) 166.7%
The India Cements Limite(INDIACEM CE-195) 544.4%
IndusInd Bank Limited(INDUSINDBK CE-1660) 17.7%
Bharti Infratel Limited(INFRATEL CE-340) 220.8%
Infosys Limited(INFY CE-1160) 48.6%
Indian Oil Corporation Limite(IOC PE-150) 300%
IRB Infrastructure Developers(IRB PE-200) 9.1%
ITC Limited(ITC PE-320) 17.7%
Jet Airways (India) Li(JETAIRWAYS PE-580) 50%
Jindal Steel & Power L(JINDALSTEL CE-240) 225%
Jain Irrigation System(JISLJALEQS PE-120) 57.3%
Jaiprakash Associates L(JPASSOCIAT CE-20) 18.8%
JSW Steel Limited(JSWSTEEL CE-310) 30%
Jubilant Foodworks Limi(JUBLFOOD PE-1750) 39.1%
Just Dial Limited(JUSTDIAL PE-340) 150%
Kotak Mahindra Bank Li(KOTAKBANK CE-1160) 22.2%
KPIT Cummins Infosystems Lim(KPIT CE-240) 79.3%
Kaveri Seed Company Limited(KSCL CE-480) -4.1%
The Karnataka Bank Limite(KTKBANK PE-145) 136.4%
L&T Finance Holdings Li(L&TFH PE-125) 757.1%
LIC Housing Finance Lim(LICHSGFIN CE-500) 65.1%
Larsen & Toubro Limited(LT CE-1260) 22.9%
Lupin Limited(LUPIN CE-900) 27.3%
Mahindra & Mahindra Limit(M&M CE-710) -1.1%
Mahindra & Mahindra Fi(M&MFIN CE-470) 130%
Marico Limited(MARICO CE-325) 750%
Maruti Suzuki India Limit(MARUTI CE-8500) 17.7%
United Spirits Limite(MCDOWELL-N PE-2800) 46.5%
MindTree Limited(MINDTREE PE-720) 148.9%
Motherson Sumi Systems(MOTHERSUMI PE-270) 75%
NCC Limited(NCC PE-140) 41.3%
NHPC Limited(NHPC PE-25) 0%
NIFTY(NIFTY CE-11900) 166.7%
NIIT Technologies Limite(NIITTECH CE-940) 117.4%
NMDC Limited(NMDC PE-133) 69.6%
NTPC Limited(NTPC PE-170) 23.8%
Oil India Limited(OIL PE-300) 460%
Oil & Natural Gas Corporatio(ONGC PE-210) 63.9%
Oriental Bank of Commer(ORIENTBANK PE-75) 100%
PC Jeweller Limited(PCJEWELLER PE-400) 19.3%
Petronet LNG Limited(PETRONET CE-265) 200%
Power Finance Corporation Limi(PFC CE-85) 16.1%
Pidilite Industries Li(PIDILITIND PE-840) 100%
Punjab National Bank(PNB PE-150) 3.1%
Power Grid Corporation (POWERGRID CE-233) 742.9%
PTC India Limited(PTC PE-68) 5900%
Reliance Communications Limit(RCOM CE-23) 0%
Rural Electrification Corp(RECLTD CE-125) 29%
Reliance Capital Limit(RELCAPITAL CE-500) 44.4%
Reliance Industries Lim(RELIANCE CE-1080) 133.3%
Reliance Infrastructure (RELINFRA CE-460) 211.3%
Reliance Power Limited(RPOWER CE-43) 40%
Steel Authority of India Limi(SAIL CE-70) 152%
State Bank of India(SBIN PE-310) 14.2%
Siemens Limited(SIEMENS CE-1120) 102.4%
The South Indian Bank Li(SOUTHBANK PE-25) 15%
SRF Limited(SRF CE-1950) 77.3%
Shriram Transport Fin(SRTRANSFIN CE-1250) 105.5%
Strides Arcolab Limited(STAR CE-700) 11.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 46.1%
Sun TV Network Limited(SUNTV PE-760) 122.2%
Syndicate Bank(SYNDIBANK PE-65) 0%
Tata Chemicals Limited(TATACHEM PE-620) 63.6%
Tata Communications Limi(TATACOMM CE-640) 96.2%
Tata Elxsi Limited(TATAELXSI CE-1020) 5.4%
Tata Global Beverages (TATAGLOBAL PE-230) 100%
Tata Motors Limited(TATAMOTORS PE-420) 20.8%
Tata Motors Limited(TATAMTRDVR CE-220) 75%
Tata Power Company Limit(TATAPOWER CE-78) 17.7%
Tata Steel Limited(TATASTEEL CE-603) 84.8%
Tata Consultancy Services Li(TCS CE-2850) 29.1%
Tech Mahindra Limited(TECHM CE-620) 128.2%
Titan Industries Limited(TITAN PE-760) 62.5%
Torrent Power Limited(TORNTPOWER PE-230) 95.5%
TV18 Broadcast Limited(TV18BRDCST CE-53) 112%
TVS Motor Company Limite(TVSMOTOR CE-730) 100%
United Breweries Limited(UBL CE-1050) 6.2%
UltraTech Cement Limi(ULTRACEMCO CE-4350) 344.4%
Union Bank of India(UNIONBANK PE-140) 11.8%
UPL Limited(UPL CE-700) 26.9%
Vedanta Limited(VEDL PE-210) 200%
Voltas Limited(VOLTAS CE-720) 60%
Wipro Limited(WIPRO CE-285) 71.4%
Wockhardt Limited(WOCKPHARMA PE-760) 26.8%
Yes Bank Limited(YESBANK PE-330) 14.4%
Zee Entertainment Enterprise(ZEEL CE-580) 51.8%