ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 315.45 (3.39) | Open Interest : 72217500 ↑ Adds (25085000.00)

Active Options Tips of ICICI Bank Limited (29-Jun-2017)

OptionPriceOpen InterestContracts %
ICICIBANK Call 320.00: CE-320.00 8.75 1295K (↑220K)1K (↑180.1%)68
ICICIBANK Call 310.00: CE-310.00 13.75 1035K (↓-5K)1K (↑35.9%)55
ICICIBANK Put 300.00: PE-300.00 4.90 1608K (↓-30K)1K (↑90.1%)-43
ICICIBANK Call 330.00: CE-330.00 5.15 1185K (↑713K)1K (↑600%)78
ICICIBANK Put 310.00: PE-310.00 8.25 695K (↑428K)1K (↑893%)-38
ICICIBANK Put 290.00: PE-290.00 2.95 613K (↑10K)0K (↑79.9%)-43
ICICIBANK Call 315.00: CE-315.00 11.00 313K (↑120K)0K (↑196.1%)56
ICICIBANK Put 360.00: PE-360.00 44.55 803K (↑803K)0K (↑100%)-40
ICICIBANK Call 360.00: CE-360.00 0.65 603K (↑603K)0K (↑100%)-67
ICICIBANK Call 340.00: CE-340.00 3.00 518K (↑368K)0K (↑1550%)107
ICICIBANK Put 305.00: PE-305.00 6.50 310K (↑55K)0K (↑123.4%)-40
ICICIBANK Put 280.00: PE-280.00 1.70 408K (↑160K)0K (↑97.1%)-40
ICICIBANK Call 325.00: CE-325.00 6.70 208K (↑178K)0K (↑1407.7%)76
ICICIBANK Call 300.00: CE-300.00 19.90 708K (↑28K)0K (↑53.2%)43
ICICIBANK Call 350.00: CE-350.00 1.55 1555K (↑300K)0K (↑363.2%)94
ICICIBANK Call 305.00: CE-305.00 16.75 493K (↑73K)0K (↓-10.9%)49
ICICIBANK Put 320.00: PE-320.00 13.20 168K (↑88K)0K (↑181.3%)-33
ICICIBANK Put 315.00: PE-315.00 10.70 183K (↑115K)0K (↑357.9%)-35
ICICIBANK Call 335.00: CE-335.00 3.95 133K (↑108K)0K (↑100%)23
ICICIBANK Put 295.00: PE-295.00 3.90 98K (↑20K)0K (↑66.7%)-42
ICICIBANK Put 270.00: PE-270.00 1.00 293K (↑8K)0K (↓-18%)-38
ICICIBANK Put 330.00: PE-330.00 20.00 65K (↑50K)0K (↑933.3%)-26
ICICIBANK Call 280.00: CE-280.00 35.50 135K (↑53K)0K (↓-37.5%)29
ICICIBANK Put 285.00: PE-285.00 2.25 40K (↓-5K)0K (↑26.7%)-41
ICICIBANK Call 290.00: CE-290.00 27.85 873K (↑3K)0K (↓-70%)37
ICICIBANK Put 260.00: PE-260.00 0.50 58K (↑20K)0K (↑71.4%)-44
ICICIBANK Put 250.00: PE-250.00 0.30 60K (↑8K)0K (↑100%)-79
ICICIBANK Call 345.00: CE-345.00 2.20 23K (↑20K)0K (↑100%)19
ICICIBANK Put 350.00: PE-350.00 35.50 1715K (↓-2.5K)0K (↓-37.5%)-21
ICICIBANK Put 335.00: PE-335.00 28.75 3K (↓-7.5K)0K (↑300%)-4
ICICIBANK Call 275.00: CE-275.00 40.50 13K (↑8K)0K (↑200%)19
ICICIBANK Put 245.00: PE-245.00 0.50 5K (↑5K)0K (↑100%)-88
ICICIBANK Call 250.00: CE-250.00 62.50 8K (↑5K)0K (↑100%)8
ICICIBANK Put 265.00: PE-265.00 1.00 15K (↑3K)0K (↑100%)18
ICICIBANK Call 270.00: CE-270.00 42.80 95K (↑3K)0K (↓-75%)17

Chart for ICICIBANK : ICICI Bank Limited

Powered by iCharts

HDFC Bank Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1600.00: CE-1600.00 23.55 177K (↑114K)1K (↑634.4%)125
HDFCBANK Call 1580.00: CE-1580.00 36.50 113K (↓-97.5K)1K (↑134.3%)118
HDFCBANK Call 1560.00: CE-1560.00 50.95 145K (↑33K)0K (↑249.2%)99
HDFCBANK Put 1560.00: PE-1560.00 16.30 97K (↑53K)0K (↑324.3%)-39
HDFCBANK Call 1620.00: CE-1620.00 15.90 60K (↑48K)0K (↑6733.3%)99
HDFCBANK Put 1540.00: PE-1540.00 11.95 64K (↓-8.5K)0K (↑1.6%)-37
HDFCBANK Call 1540.00: CE-1540.00 60.00 28K (↑5K)0K (↑159.4%)60

ICICI Bank Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
ICICIBANK Call 320.00: CE-320.00 8.75 1295K (↑220K)1K (↑180.1%)68
ICICIBANK Call 310.00: CE-310.00 13.75 1035K (↓-5K)1K (↑35.9%)55
ICICIBANK Put 300.00: PE-300.00 4.90 1608K (↓-30K)1K (↑90.1%)-43
ICICIBANK Call 330.00: CE-330.00 5.15 1185K (↑713K)1K (↑600%)78
ICICIBANK Put 310.00: PE-310.00 8.25 695K (↑428K)1K (↑893%)-38
ICICIBANK Put 290.00: PE-290.00 2.95 613K (↑10K)0K (↑79.9%)-43
ICICIBANK Call 315.00: CE-315.00 11.00 313K (↑120K)0K (↑196.1%)56

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
ICICIBANK CE-320.00 1295K (↑220K)68
RELIANCE CE-1320.00 437K (↑258K)10
TATAMOTORS CE-480.00 522K (↓-155K)11
SBIN CE-290.00 1995K (↑684K)27
TATAMOTORS CE-500.00 1707K (↑195K)4
SBIN CE-300.00 3012K (↑288K)24

Top Gainers

OptionOpen Interest %
LUPIN PE-1120.00 36K (↑36K)72400
LUPIN PE-1080.00 12K (↑12K)47500
LUPIN PE-1060.00 33K (↑33K)36600
CIPLA PE-490.00 4K (↑4K)33300
PEL CE-2450.00 1K (↑1K)18147
PEL CE-2400.00 1K (↑1K)10942

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 17820K (↑3600K)13
SUZLON CE-22.50 16710K (↑4740K)0
SUZLON CE-25.00 12240K (↑2010K)0
SUZLON PE-20.00 12180K (↑2970K)-25
GMRINFRA PE-15.00 6525K (↑2430K)-35
SUZLON PE-17.50 5310K (↑1350K)-9


OptionOpen Interest %
SUZLON CE-20.00 17820K (↑3600K)13
SUZLON CE-17.50 3210K (↑2190K)39
JPASSOCIAT CE-12.50 2924K (↑2040K)20
GMRINFRA CE-15.00 4590K (↑1620K)31
ASHOKLEY CE-90.00 2989K (↑1498K)93
IFCI CE-30.00 3630K (↑1210K)38


OptionOpen Interest %
SUZLON CE-20.00 17820K (↑3600K)13
GMRINFRA CE-15.00 4590K (↑1620K)31
GMRINFRA CE-17.50 4455K (↑1080K)17
IFCI CE-30.00 3630K (↑1210K)38
SUZLON CE-17.50 3210K (↑2190K)39
SOUTHBANK CE-27.50 3049K (↑961K)40

Top Losers

OptionOpen Interest %
RELIANCE PE-1160.00 1K (↑1K)-100
HDFC PE-1360.00 1K (↑1K)-100
HINDUNILVR PE-940.00 7K (↑0K)-100
WOCKPHARMA CE-760.00 2K (↑2K)-100
KOTAKBANK PE-840.00 1K (↑1K)-99
SUNPHARMA CE-820.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-9400.00 3624K (↑1423K)-44
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY PE-9300.00 3809K (↑1251K)-46
NIFTY CE-9600.00 3394K (↑522K)95
NIFTY PE-9200.00 3010K (↑410K)-48
NIFTY CE-9400.00 1993K (↑335K)60

Top Gainers

OptionOpen Interest %
NIFTY CE-11500.00 0K (↑0K)900
BANKNIFTY CE-24500.00 19K (↑18K)214
BANKNIFTY CE-24000.00 339K (↑273K)178
BANKNIFTY CE-23500.00 549K (↑386K)164
BANKNIFTY CE-23200.00 11K (↑10K)146
BANKNIFTY CE-23000.00 515K (↑91K)122

Volume Leaders

OptionOpen Interest %
NIFTY PE-9300.00 3809K (↑1251K)-46
NIFTY PE-9400.00 3624K (↑1423K)-44
NIFTY PE-9000.00 3522K (↑451K)-49
NIFTY CE-9600.00 3394K (↑522K)95
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY PE-9200.00 3010K (↑410K)-48


OptionOpen Interest %
NIFTY CE-9800.00 2344K (↑935K)103
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY CE-9700.00 2965K (↑576K)103
NIFTY CE-9600.00 3394K (↑522K)95
BANKNIFTY CE-23500.00 549K (↑386K)164
NIFTY CE-9000.00 1377K (↑339K)27


OptionOpen Interest %
NIFTY CE-9600.00 3394K (↑522K)95
NIFTY CE-9500.00 3328K (↑639K)78
NIFTY CE-9700.00 2965K (↑576K)103
NIFTY CE-9800.00 2344K (↑935K)103
NIFTY CE-9400.00 1993K (↑335K)60
NIFTY CE-9300.00 1427K (↑270K)51

Top Losers

OptionOpen Interest %
NIFTY CE-10600.00 0K (↑0K)-100
NIFTY CE-11400.00 0K (↑0K)-100
NIFTY CE-10700.00 8K (↑8K)-100
BANKNIFTY PE-20200.00 0K (↑0K)-97
BANKNIFTY PE-20600.00 0K (↑0K)-97
NIFTY PE-4400.00 0K (↑0K)-92

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1700) 40%
ACC Limited(ACC CE-1720) 504.7%
Adani Enterprises Limited(ADANIENT CE-95) 47%
Adani Ports and Specia(ADANIPORTS CE-330) 2.3%
Adani Power Limited(ADANIPOWER PE-40) 267.7%
Ajanta Pharma Limited(AJANTPHARM PE-1600) 104.7%
Allahabad Bank(ALBK PE-90) 102.7%
Amara Raja Batteries L(AMARAJABAT PE-900) 64.8%
Ambuja Cements Limited(AMBUJACEM PE-235) 58.7%
Andhra Bank(ANDHRABANK CE-63) 54.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 34.4%
Apollo Tyres Limited(APOLLOTYRE PE-240) 43.8%
Arvind Limited(ARVIND PE-320) 63.6%
Ashok Leyland Limited(ASHOKLEY CE-93) 105.3%
Asian Paints Limited(ASIANPAINT PE-1200) 72.9%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 27.7%
Axis Bank Limited(AXISBANK PE-450) 136.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 90%
Bajaj Finance Limited(BAJFINANCE CE-1400) 69.4%
Bank of Baroda(BANKBARODA CE-175) 29.4%
Bank of India(BANKINDIA CE-175) 800%
Bata India Limited(BATAINDIA PE-550) 72.2%
Bharat Electronics Limited(BEL CE-180) 49.3%
BEML Limited(BEML PE-1400) 359.9%
Bharat Financial Inclus(BHARATFIN CE-900) 164.5%
Bharat Forge Limited(BHARATFORG CE-1180) 64.3%
Bharti Airtel Limited(BHARTIARTL PE-320) 233.3%
Bharat Heavy Electricals Lim(BHEL PE-120) 166.7%
Biocon Limited(BIOCON PE-800) 757.1%
Bosch Limited(BOSCHLTD PE-25000) -27.3%
Bharat Petroleum Corporation(BPCL CE-620) 105.2%
Britannia Industries L(BRITANNIA PE-3650) 115.8%
Cadila Healthcare Limite(CADILAHC PE-460) 212.7%
Canara Bank(CANBK CE-300) 138.4%
Castrol India Limited(CASTROLIND PE-410) 26.6%
CEAT Limited(CEATLTD CE-1600) 297.8%
Century Textiles & In(CENTURYTEX PE-1160) 140%
CESC Limited(CESC CE-860) 30.5%
Cipla Limited(CIPLA PE-490) 33300%
Coal India Limited(COALINDIA PE-240) 171.4%
Colgate Palmolive (India)(COLPAL PE-1000) 33.3%
Container Corporation of (CONCOR CE-1180) 888.2%
Cummins India Limited(CUMMINSIND PE-960) 22.3%
Dabur India Limited(DABUR PE-255) 15.1%
Dewan Housing Finance Corpor(DHFL CE-390) 49.1%
Dish TV India Limited(DISHTV PE-73) 2500%
Divis Laboratories Limit(DIVISLAB PE-750) 40.4%
DLF Limited(DLF CE-130) 152%
Dr. Reddys Laboratories (DRREDDY PE-2400) 343.3%
Eicher Motors Limited(EICHERMOT CE-25000) 46.2%
Engineers India Limite(ENGINERSIN CE-190) 80%
Exide Industries Limited(EXIDEIND CE-250) 79.2%
The Federal Bank Limite(FEDERALBNK CE-98) 308.7%
GAIL (India) Limited(GAIL CE-380) 49.7%
Glenmark Pharmaceuticals(GLENMARK PE-500) 8700%
GMR Infrastructure Limite(GMRINFRA CE-15) 31.3%
Godrej Consumer Product(GODREJCP PE-1740) 31.3%
Godrej Industries Limit(GODREJIND CE-590) 122.2%
Granules India Limited(GRANULES CE-135) 39.3%
Grasim Industries Limited(GRASIM PE-1140) 100%
Havells India Limited(HAVELLS CE-520) 108.3%
HCL Technologies Limited(HCLTECH PE-780) 4600%
Housing Development Finance(HDFC CE-1640) 46.3%
HDFC Bank Limited(HDFCBANK CE-1600) 125.4%
Housing Development and Infr(HDIL CE-105) 35%
Hero MotoCorp Limited(HEROMOTOCO CE-3400) 95.5%
Hexaware Technologies Li(HEXAWARE CE-220) 118.2%
Hindalco Industries Limi(HINDALCO PE-220) 44.7%
Hindustan Petroleum Cor(HINDPETRO CE-580) 47.5%
Hindustan Unilever Lim(HINDUNILVR CE-940) 320.1%
Hindustan Zinc Limited(HINDZINC PE-210) 238.9%
Indiabulls Real Estate (IBREALEST CE-110) 1409.4%
Indiabulls Housing Fin(IBULHSGFIN CE-980) 31.7%
ICICI Bank Limited(ICICIBANK CE-340) 106.9%
Indo Count Industries Limite(ICIL PE-180) 40%
IDBI Bank Limited(IDBI PE-55) 1300%
Idea Cellular Limited(IDEA PE-100) 16.9%
IDFC Limited(IDFC CE-58) 24.4%
IFCI Limited(IFCI PE-38) 136.2%
Indraprastha Gas Limited(IGL PE-940) 3.9%
The India Cements Limite(INDIACEM PE-205) 84.4%
IndusInd Bank Limited(INDUSINDBK CE-1480) 157%
Bharti Infratel Limited(INFRATEL CE-380) 1%
Infosys Limited(INFY CE-1060) 114.3%
Indian Oil Corporation Limite(IOC CE-500) 900%
IRB Infrastructure Developers(IRB PE-245) 181.3%
ITC Limited(ITC CE-335) 42.9%
Jet Airways (India) Li(JETAIRWAYS PE-540) 125.5%
Jindal Steel & Power L(JINDALSTEL CE-130) 196.3%
Jain Irrigation Systems(JISLJALEQS PE-98) 92.3%
Jaiprakash Associates L(JPASSOCIAT PE-20) 53.1%
JSW Energy Limited(JSWENERGY CE-63) 23.9%
JSW Steel Limited(JSWSTEEL CE-185) 56.9%
Jubilant Foodworks Limit(JUBLFOOD PE-980) 161.2%
Just Dial Limited(JUSTDIAL PE-400) 319.4%
Kotak Mahindra Bank Lim(KOTAKBANK CE-820) 101.8%
KPIT Cummins Infosystems Lim(KPIT PE-115) 536.4%
Kaveri Seed Company Limited(KSCL CE-530) 153.2%
The Karnataka Bank Limite(KTKBANK CE-140) 115.4%
L&T Finance Holdings Li(L&TFH CE-140) 65%
LIC Housing Finance Lim(LICHSGFIN CE-710) 80%
Larsen & Toubro Limited(LT CE-1880) 294.7%
Lupin Limited(LUPIN PE-1120) 72400%
Mahindra & Mahindra Limi(M&M CE-1380) 39.7%
Mahindra & Mahindra Fi(M&MFIN CE-300) 27.1%
Marico Limited(MARICO CE-320) 38.5%
Maruti Suzuki India Limit(MARUTI CE-6650) 492.6%
United Spirits Limite(MCDOWELL-N PE-2200) 90.9%
MindTree Limited(MINDTREE CE-540) 553.9%
Motherson Sumi Systems(MOTHERSUMI CE-400) 170.7%
NCC Limited(NCC PE-95) 165.8%
NHPC Limited(NHPC CE-30) 0%
NIFTY(NIFTY CE-11500) 900%
NIIT Technologies Limite(NIITTECH CE-580) 900%
NMDC Limited(NMDC PE-128) 113.6%
NTPC Limited(NTPC PE-163) 36.8%
Oil India Limited(OIL PE-350) 76.5%
Oil & Natural Gas Corporatio(ONGC PE-210) 46.2%
Oriental Bank of Comme(ORIENTBANK PE-160) 19.8%
PC Jeweller Limited(PCJEWELLER CE-490) 116.1%
Petronet LNG Limited(PETRONET CE-470) 53.9%
Power Finance Corporation Lim(PFC PE-143) 129.6%
Pidilite Industries Li(PIDILITIND CE-770) 66.7%
Punjab National Bank(PNB CE-155) 40.5%
Power Grid Corporation (POWERGRID PE-215) 101.9%
PTC India Limited(PTC CE-93) 40.6%
Reliance Communications Limit(RCOM PE-43) 191.9%
Rural Electrification Corp(RECLTD PE-180) 100%
Reliance Capital Limit(RELCAPITAL PE-630) 62.2%
Reliance Industries Lim(RELIANCE PE-1480) 21.4%
Reliance Infrastructure (RELINFRA PE-380) 700%
Reliance Power Limited(RPOWER PE-53) 91.3%
Steel Authority of India Limi(SAIL PE-65) 17.1%
State Bank of India(SBIN CE-270) 34%
Siemens Limited(SIEMENS CE-1520) 94.4%
The South Indian Bank Li(SOUTHBANK CE-28) 40%
SRF Limited(SRF CE-1650) 39.8%
Shriram Transport Fina(SRTRANSFIN PE-940) 88%
Strides Arcolab Limited(STAR PE-1100) 292%
Sun Pharmaceuticals Ind(SUNPHARMA PE-520) 1222.2%
Sun TV Network Limited(SUNTV CE-1000) 89.2%
Syndicate Bank(SYNDIBANK CE-75) 70.7%
Tata Chemicals Limited(TATACHEM CE-650) 88.7%
Tata Communications Limi(TATACOMM PE-740) 60.5%
Tata Elxsi Limited(TATAELXSI PE-1500) 329.3%
Tata Global Beverages (TATAGLOBAL PE-160) 80.2%
Tata Motors Limited(TATAMOTORS CE-450) 14.8%
Tata Motors Limited(TATAMTRDVR CE-300) 39.7%
Tata Power Company Limit(TATAPOWER PE-70) 500%
Tata Steel Limited(TATASTEEL CE-600) 400%
Tata Consultancy Services Li(TCS CE-2650) 102.5%
Tech Mahindra Limited(TECHM PE-470) 107.1%
Titan Industries Limited(TITAN PE-500) 17.5%
Torrent Pharmaceutica(TORNTPHARM PE-1220) 428.3%
Torrent Power Limited(TORNTPOWER PE-195) 70.2%
TV18 Broadcast Limited(TV18BRDCST PE-38) 440%
TVS Motor Company Limite(TVSMOTOR CE-580) 2566.7%
United Breweries Limited(UBL PE-720) 181.3%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 50.2%
Union Bank of India(UNIONBANK CE-185) 81.8%
UPL Limited(UPL CE-840) 94.5%
Vedanta Limited(VEDL PE-275) 180.6%
Voltas Limited(VOLTAS CE-510) 202.6%
Wipro Limited(WIPRO CE-540) 83.3%
Wockhardt Limited(WOCKPHARMA PE-500) 2275%
Yes Bank Limited(YESBANK CE-1640) 161%
Zee Entertainment Enterprise(ZEEL PE-470) 40%