Hindalco Industries Limited

HINDALCO Future | HINDALCO Next Month Future | HINDALCO Far Month Future | HINDALCO Cash
Price: 228.95 (1.55) | Open Interest : 38517500 ↓ Sheds (-1092000.00)

Active Options Tips of Hindalco Industries Limited (31-Aug-2017)

OptionPriceOpen InterestContracts %
HINDALCO Call 230.00: CE-230.00 4.50 1428K (↓-231K)1K (↓-4.7%)25
HINDALCO Call 240.00: CE-240.00 1.50 2891K (↓-199.5K)1K (↓-34%)3
HINDALCO Put 220.00: PE-220.00 2.05 1778K (↑305K)1K (↑27.5%)-37
HINDALCO Put 230.00: PE-230.00 5.55 1134K (↓-42K)1K (↓-5.1%)-31
HINDALCO Put 225.00: PE-225.00 3.35 1320K (↑438K)1K (↑2.8%)-36
HINDALCO Call 235.00: CE-235.00 2.60 1547K (↓-14K)1K (↓-30.3%)16
HINDALCO Call 250.00: CE-250.00 0.50 2156K (↓-24.5K)0K (↓-29.5%)-17
HINDALCO Call 245.00: CE-245.00 0.85 970K (↓-3.5K)0K (↓-16%)-6
HINDALCO Put 215.00: PE-215.00 1.25 592K (↑46K)0K (↑9.1%)-40
HINDALCO Put 210.00: PE-210.00 0.85 1187K (↑7K)0K (↓-7.2%)-37
HINDALCO Call 225.00: CE-225.00 7.25 823K (↓-10.5K)0K (↑68.2%)28
HINDALCO Put 180.00: PE-180.00 0.15 634K (↓-259K)0K (↑429.2%)0
HINDALCO Put 200.00: PE-200.00 0.45 1502K (↓-3.5K)0K (↓-36%)-36
HINDALCO Call 260.00: CE-260.00 0.25 1572K (↓-38.5K)0K (↓-9.7%)-17
HINDALCO Call 220.00: CE-220.00 10.50 1089K (↑144K)0K (↓-10.9%)27
HINDALCO Put 205.00: PE-205.00 0.60 574K (↑0K)0K (↓-37.1%)-37
HINDALCO Put 235.00: PE-235.00 8.90 308K (↑21K)0K (↓-59.8%)-25
HINDALCO Put 190.00: PE-190.00 0.25 1145K (↓-10.5K)0K (↑51.7%)-17
HINDALCO Call 255.00: CE-255.00 0.35 564K (↑11K)0K (↓-69.1%)-13
HINDALCO Put 240.00: PE-240.00 12.85 511K (↓-21K)0K (↑23.8%)-20
HINDALCO Call 265.00: CE-265.00 0.15 634K (↑0K)0K (↓-41.2%)0
HINDALCO Call 270.00: CE-270.00 0.15 973K (↓-21K)0K (↓-56.3%)0
HINDALCO Put 195.00: PE-195.00 0.40 833K (↓-3.5K)0K (↓-85.2%)-20
HINDALCO Call 215.00: CE-215.00 15.00 123K (↓-3.5K)0K (↑600%)29
HINDALCO Call 210.00: CE-210.00 20.40 224K (↑0K)0K (↓-16.7%)23
HINDALCO Call 275.00: CE-275.00 0.10 203K (↓-7K)0K (↓-85.7%)0
HINDALCO Put 185.00: PE-185.00 0.20 557K (↓-10.5K)0K (↑100%)-20
HINDALCO Call 195.00: CE-195.00 33.70 39K (↑0K)0K (↑100%)23
HINDALCO Call 200.00: CE-200.00 31.20 312K (↓-3.5K)0K (↓-25%)19
HINDALCO Put 170.00: PE-170.00 0.05 133K (↑0K)0K (↓-50%)0
HINDALCO Put 175.00: PE-175.00 0.10 42K (↑0K)0K (↑100%)-87
HINDALCO Call 280.00: CE-280.00 0.10 81K (↓-3.5K)0K (↓-80%)0
HINDALCO Put 250.00: PE-250.00 21.00 123K (↓-3.5K)0K (↓-50%)27
HINDALCO Put 255.00: PE-255.00 26.90 14K (↑0K)0K (↑100%)-2

Chart for HINDALCO : Hindalco Industries Limited

Powered by iCharts

Infosys Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
INFY Call 900.00: CE-900.00 13.50 3057K (↑401K)13K (↓-25.9%)-18
INFY Put 860.00: PE-860.00 13.60 1757K (↑9K)8K (↓-37%)-23
INFY Call 920.00: CE-920.00 8.05 2091K (↑57K)7K (↓-54.2%)-25
INFY Call 880.00: CE-880.00 21.65 956K (↑284K)6K (↑50.3%)-11
INFY Put 840.00: PE-840.00 8.05 1069K (↑262K)6K (↓-24.3%)-30
INFY Put 880.00: PE-880.00 21.80 1063K (↓-16K)6K (↓-54.6%)-19
INFY Call 1000.00: CE-1000.00 1.95 5213K (↓-49.5K)6K (↓-64%)-36

Yes Bank Limited Options (31-Aug-2017)

OptionPriceOpen InterestContracts %
YESBANK Put 1700.00: PE-1700.00 20.85 408K (↓-3.5K)3K (↑47.6%)-6
YESBANK Call 1800.00: CE-1800.00 6.30 532K (↓-91.7K)2K (↑14.9%)-31
YESBANK Call 1740.00: CE-1740.00 18.75 273K (↑35K)2K (↑25.7%)-20
YESBANK Call 1720.00: CE-1720.00 27.40 151K (↑58K)2K (↑323.2%)-14
YESBANK Call 1760.00: CE-1760.00 12.90 375K (↓-8.8K)2K (↓-10.2%)-24
YESBANK Call 1780.00: CE-1780.00 8.90 196K (↓-11.2K)1K (↑13.8%)-27
YESBANK Put 1720.00: PE-1720.00 29.10 156K (↑5K)1K (↓-5.8%)-6

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INFY CE-900.00 3057K (↑401K)-18
INFY PE-860.00 1757K (↑9K)-23
SBIN CE-290.00 5682K (↓-1089K)-43
INFY CE-920.00 2091K (↑57K)-25
INFY CE-880.00 956K (↑284K)-11
INFY PE-840.00 1069K (↑262K)-30

Top Gainers

OptionOpen Interest %
VGUARD CE-245.00 0K (↓-3K)6000
ICIL PE-85.00 4K (↑4K)2400
DABUR CE-345.00 0K (↓-3K)1900
NATIONALUM PE-62.50 336K (↑304K)1350
ICIL PE-90.00 67K (↑67K)1300
EXIDEIND PE-145.00 4K (↑4K)1233

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 54420K (↓-960K)0
GMRINFRA CE-20.00 37260K (↑765K)-50
SUZLON CE-17.50 35940K (↑840K)0
GMRINFRA CE-22.50 23805K (↑270K)0
SUZLON PE-17.50 21060K (↑0K)18
GMRINFRA CE-17.50 19440K (↑3150K)-45


OptionOpen Interest %
HINDPETRO CE-480.00 1580K (↑799K)20
BANKBARODA PE-140.00 2188K (↑679K)29
HINDPETRO CE-450.00 1446K (↑329K)66
NATIONALUM PE-62.50 336K (↑304K)1350
SAIL PE-55.00 2196K (↑300K)17
ORIENTBANK PE-112.50 318K (↑294K)300


OptionOpen Interest %
RCOM PE-25.00 4564K (↑14K)15
DLF PE-170.00 3375K (↑820K)8
SAIL PE-60.00 2472K (↑108K)8
SAIL PE-55.00 2196K (↑300K)17
BANKBARODA PE-140.00 2188K (↑679K)29
PFC PE-120.00 1770K (↑18K)27

Top Losers

OptionOpen Interest %
DISHTV CE-122.50 0K (↓-7K)-99
CENTURYTEX CE-1460.00 11K (↑11K)-98
PCJEWELLER PE-255.00 18K (↑3K)-96
GLENMARK PE-540.00 2K (↑2K)-96
IDBI CE-90.00 8K (↑8K)-96
UPL CE-960.00 29K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9800.00 4038K (↓-213K)-1
NIFTY CE-9900.00 4521K (↓-92K)-10
NIFTY PE-9700.00 4671K (↑16K)-21
NIFTY PE-9800.00 5117K (↓-210K)-16
NIFTY CE-10000.00 5889K (↓-8K)-19
NIFTY PE-9600.00 3949K (↑377K)-25

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25700.00 0K (↓-0K)42
BANKNIFTY CE-23600.00 2K (↑0K)17
NIFTY PE-8100.00 103K (↑2K)17
NIFTY PE-10900.00 1K (↓-0K)11
BANKNIFTY PE-26300.00 6K (↓-0K)10
BANKNIFTY CE-23700.00 9K (↑3K)9

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 5889K (↓-8K)-19
NIFTY PE-9800.00 5117K (↓-210K)-16
NIFTY CE-10100.00 4805K (↓-100K)-23
NIFTY PE-9700.00 4671K (↑16K)-21
NIFTY PE-9500.00 4634K (↑27K)-33
NIFTY CE-10200.00 4579K (↓-156K)-30


OptionOpen Interest %
NIFTY PE-8100.00 103K (↑2K)17
BANKNIFTY PE-26300.00 6K (↓-0K)10


OptionOpen Interest %
NIFTY CE-9700.00 1543K (↑34K)3
NIFTY CE-9750.00 322K (↑55K)2
NIFTY PE-8100.00 103K (↑2K)17
BANKNIFTY CE-24100.00 58K (↑22K)4
BANKNIFTY CE-23500.00 53K (↑5K)6
NIFTY CE-9650.00 38K (↑11K)5

Top Losers

OptionOpen Interest %
BANKNIFTY PE-22800.00 3K (↑3K)-97
BANKNIFTY PE-21700.00 1K (↑0K)-86
BANKNIFTY PE-22700.00 0K (↑0K)-62
BANKNIFTY CE-26500.00 55K (↓-2K)-46
NIFTY PE-9350.00 12K (↓-2K)-46
BANKNIFTY PE-22500.00 117K (↑9K)-46

Free Options Tips

ACC Limited(ACC CE-1240) 34.8%
Adani Enterprises Limite(ADANIENT PE-115) 45%
Adani Ports and Specia(ADANIPORTS PE-330) 62.5%
Adani Power Limited(ADANIPOWER PE-30) 14.3%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 140%
Allahabad Bank(ALBK CE-90) 600%
Amara Raja Batteries L(AMARAJABAT PE-760) 60.9%
Ambuja Cements Limited(AMBUJACEM PE-255) 27.3%
Andhra Bank(ANDHRABANK PE-45) 50%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 151.2%
Apollo Tyres Limited(APOLLOTYRE PE-225) 166.7%
Arvind Limited(ARVIND PE-380) 72.6%
Ashok Leyland Limited(ASHOKLEY CE-125) 100%
Asian Paints Limited(ASIANPAINT PE-1180) 23.3%
Aurobindo Pharma Limit(AUROPHARMA PE-780) 11.4%
Axis Bank Limited(AXISBANK PE-580) 66.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-2700) 51.7%
Bajaj Finance Limited(BAJFINANCE CE-1840) 40.4%
Bank of Baroda(BANKBARODA PE-110) 100%
Bank of India(BANKINDIA PE-123) 50%
Bata India Limited(BATAINDIA CE-650) 77.4%
Bharat Electronics Limited(BEL PE-190) 26.3%
BEML Limited(BEML CE-1450) 481.8%
Bharat Financial Inclus(BHARATFIN PE-880) 12.9%
Bharat Forge Limited(BHARATFORG CE-1340) 75%
Bharti Airtel Limited(BHARTIARTL PE-440) 25.8%
Bharat Heavy Electricals Lim(BHEL CE-165) 100%
Biocon Limited(BIOCON CE-407) 12.5%
Bharat Petroleum Corporation(BPCL CE-510) 60.9%
Britannia Industries L(BRITANNIA PE-4150) 33.3%
Cadila Healthcare Limite(CADILAHC CE-600) 42.9%
Canara Bank(CANBK PE-335) 21.8%
Castrol India Limited(CASTROLIND CE-420) 69.2%
CEAT Limited(CEATLTD PE-1450) 124.5%
Century Textiles & In(CENTURYTEX PE-1080) 292%
CESC Limited(CESC CE-860) 49.5%
Cipla Limited(CIPLA CE-540) 14.6%
Coal India Limited(COALINDIA PE-255) 33.8%
Colgate Palmolive (India)(COLPAL CE-1090) 55.8%
Container Corporation of (CONCOR CE-1300) 92.1%
Cummins India Limited(CUMMINSIND CE-960) 339.1%
Dabur India Limited(DABUR CE-345) 1900%
Dewan Housing Finance Corpor(DHFL CE-450) 39.9%
Dish TV India Limited(DISHTV CE-80) 100%
Divis Laboratories Limit(DIVISLAB CE-620) 56.6%
DLF Limited(DLF PE-220) 79.2%
Dr. Reddys Laboratories (DRREDDY CE-1950) 73.4%
Eicher Motors Limited(EICHERMOT PE-31000) 48.5%
Engineers India Limite(ENGINERSIN CE-150) 6.8%
Exide Industries Limited(EXIDEIND PE-145) 1233.3%
The Federal Bank Limite(FEDERALBNK PE-95) 20%
GAIL (India) Limited(GAIL CE-360) 30.4%
Glenmark Pharmaceuticals(GLENMARK CE-600) 22.8%
GMR Infrastructure Limite(GMRINFRA PE-18) 36.4%
Godrej Consumer Product(GODREJCP CE-1100) 40%
Godrej Industries Limit(GODREJIND PE-610) 85.5%
Granules India Limited(GRANULES CE-150) 250%
Grasim Industries Limited(GRASIM CE-1000) 34.9%
Havells India Limited(HAVELLS CE-600) 200%
HCL Technologies Limited(HCLTECH CE-860) 7.7%
Housing Development Finance(HDFC PE-1500) 183.3%
HDFC Bank Limited(HDFCBANK PE-1900) 18.4%
Housing Development and Infra(HDIL PE-68) 53.5%
Hero MotoCorp Limited(HEROMOTOCO CE-4400) 800%
Hexaware Technologies Li(HEXAWARE PE-275) 48.2%
Hindalco Industries Limi(HINDALCO CE-215) 29.3%
Hindustan Petroleum Cor(HINDPETRO CE-270) 78%
Hindustan Unilever Li(HINDUNILVR CE-1300) 150%
Hindustan Zinc Limited(HINDZINC PE-295) 46.9%
Indiabulls Real Estate (IBREALEST PE-213) 169.2%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 48.3%
ICICI Bank Limited(ICICIBANK CE-314) 63.6%
Indo Count Industries Limited(ICIL PE-85) 2400%
IDBI Bank Limited(IDBI CE-65) 0%
Idea Cellular Limited(IDEA PE-95) 18.6%
IDFC Limited(IDFC CE-65) 100%
IFCI Limited(IFCI CE-25) 0%
Indraprastha Gas Limited(IGL PE-1120) 100%
The India Cements Limite(INDIACEM PE-220) 84.6%
IndusInd Bank Limited(INDUSINDBK PE-1720) 47.9%
Bharti Infratel Limited(INFRATEL CE-380) 51.7%
Infosys Limited(INFY CE-800) 5.1%
Indian Oil Corporation Limite(IOC CE-410) 55.3%
IRB Infrastructure Developers(IRB CE-215) 43.2%
ITC Limited(ITC CE-270) 11.7%
Jet Airways (India) Li(JETAIRWAYS PE-570) 9.9%
Jindal Steel & Power L(JINDALSTEL PE-115) 71.4%
Jain Irrigation Systems(JISLJALEQS PE-90) 62.5%
Jaiprakash Associates L(JPASSOCIAT PE-15) 33.3%
JSW Energy Limited(JSWENERGY PE-60) 44.4%
JSW Steel Limited(JSWSTEEL PE-190) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1220) 87.5%
Just Dial Limited(JUSTDIAL CE-460) 75%
Kotak Mahindra Bank Lim(KOTAKBANK CE-970) 8.4%
KPIT Cummins Infosystems Lim(KPIT PE-110) -4.6%
Kaveri Seed Company Limited(KSCL PE-520) 182.8%
The Karnataka Bank Limite(KTKBANK PE-125) 66.7%
L&T Finance Holdings Li(L&TFH PE-163) 81.8%
LIC Housing Finance Lim(LICHSGFIN CE-820) 50%
Larsen & Toubro Limited(LT CE-1340) 30.8%
Lupin Limited(LUPIN CE-940) 64.6%
Mahindra & Mahindra Limi(M&M CE-1580) 100%
Mahindra & Mahindra Fi(M&MFIN CE-350) 472.3%
Marico Limited(MARICO PE-300) 45.5%
Maruti Suzuki India Limit(MARUTI PE-7850) 87.1%
United Spirits Limite(MCDOWELL-N PE-2200) 190.5%
MindTree Limited(MINDTREE PE-470) 453.6%
Motherson Sumi Systems(MOTHERSUMI PE-313) 205.7%
MRF Limited(MRF CE-70000) -75%
NCC Limited(NCC PE-90) 63.8%
NHPC Limited(NHPC PE-33) 71.1%
NIFTY(NIFTY PE-8100) 16.7%
NIIT Technologies Limite(NIITTECH PE-500) -7.8%
NMDC Limited(NMDC CE-143) 875%
NTPC Limited(NTPC PE-163) 116.7%
Oil India Limited(OIL PE-275) 386.7%
Oil & Natural Gas Corporatio(ONGC CE-190) 50%
Oriental Bank of Comme(ORIENTBANK PE-113) 300%
PC Jeweller Limited(PCJEWELLER PE-260) 800%
Petronet LNG Limited(PETRONET CE-210) 13.1%
Power Finance Corporation Lim(PFC PE-113) 122.2%
Pidilite Industries Li(PIDILITIND PE-800) 1.4%
Punjab National Bank(PNB CE-185) 50%
Power Grid Corporation (POWERGRID PE-205) 60%
PTC India Limited(PTC CE-123) 37.5%
Reliance Communications Limit(RCOM PE-25) 15.4%
Rural Electrification Corp(RECLTD PE-140) 260%
Reliance Capital Limit(RELCAPITAL PE-690) 112.8%
Reliance Industries Lim(RELIANCE CE-1460) 12.4%
Reliance Infrastructure (RELINFRA PE-540) 16.7%
Reliance Power Limited(RPOWER PE-35) 150%
Steel Authority of India Limi(SAIL PE-55) 16.7%
State Bank of India(SBIN CE-360) 100%
Siemens Limited(SIEMENS PE-1240) 9.6%
Sintex Industries Limited(SINTEX PE-28) 37.5%
The South Indian Bank Li(SOUTHBANK PE-25) 20%
SRF Limited(SRF PE-1500) 25%
Shriram Transport Fina(SRTRANSFIN PE-940) 29.4%
Strides Arcolab Limited(STAR CE-960) 38.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-740) 100%
Sun TV Network Limited(SUNTV PE-640) 173.9%
Syndicate Bank(SYNDIBANK PE-58) 33.3%
Tata Chemicals Limited(TATACHEM PE-600) 70.1%
Tata Communications Limi(TATACOMM PE-580) 496.7%
Tata Elxsi Limited(TATAELXSI PE-1550) 50%
Tata Global Beverages (TATAGLOBAL CE-158) 218%
Tata Motors Limited(TATAMOTORS CE-490) 33.3%
Tata Motors Limited(TATAMTRDVR CE-275) 100%
Tata Power Company Limit(TATAPOWER PE-83) 12.1%
Tata Steel Limited(TATASTEEL CE-360) 31.7%
Tata Consultancy Services Li(TCS PE-2550) 33.3%
Tech Mahindra Limited(TECHM CE-420) 43.5%
Titan Industries Limited(TITAN PE-540) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1200) 79%
Torrent Power Limited(TORNTPOWER PE-210) 33.7%
TV18 Broadcast Limited(TV18BRDCST PE-35) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-560) 9.4%
United Breweries Limited(UBL CE-780) 2.5%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 1.9%
Union Bank of India(UNIONBANK PE-115) 60%
UPL Limited(UPL PE-880) 90.9%
Vedanta Limited(VEDL PE-240) 75%
Voltas Limited(VOLTAS PE-450) 100%
Wipro Limited(WIPRO CE-280) 21%
Wockhardt Limited(WOCKPHARMA PE-680) 138.7%
Yes Bank Limited(YESBANK PE-1540) 9.7%
Zee Entertainment Enterprise(ZEEL CE-500) 34.9%