Hindalco Industries Limited

HINDALCO Future | HINDALCO Next Month Future | HINDALCO Far Month Future | HINDALCO Cash
Price: 189.35 (-1.38) | Open Interest : 39847500 ↓ Sheds (-1610000.00)

Active Options Tips of Hindalco Industries Limited (29-Jun-2017)

OptionPriceOpen InterestContracts %
HINDALCO Call 200.00: CE-200.00 0.60 4984K (↑546K)3K (↑0.2%)-50
HINDALCO Call 195.00: CE-195.00 1.15 2086K (↑693K)3K (↑108.5%)-50
HINDALCO Call 190.00: CE-190.00 2.60 1579K (↑1082K)2K (↑1226.7%)-42
HINDALCO Put 185.00: PE-185.00 1.30 910K (↓-168K)1K (↑237.8%)13
HINDALCO Put 190.00: PE-190.00 3.20 1505K (↓-290.5K)1K (↑17.3%)28
HINDALCO Call 205.00: CE-205.00 0.30 2216K (↓-339.5K)1K (↓-4.4%)-50
HINDALCO Call 210.00: CE-210.00 0.20 4529K (↓-80.5K)1K (↓-28.4%)-43
HINDALCO Put 180.00: PE-180.00 0.55 1323K (↑60K)1K (↑220%)0
HINDALCO Put 195.00: PE-195.00 6.60 819K (↓-262.5K)0K (↓-77.2%)27
HINDALCO Put 170.00: PE-170.00 0.15 1054K (↓-420K)0K (↓-4.3%)-25
HINDALCO Put 175.00: PE-175.00 0.25 1019K (↑112K)0K (↑96.2%)-17
HINDALCO Call 220.00: CE-220.00 0.10 1740K (↓-311.5K)0K (↓-52.5%)0
HINDALCO Call 215.00: CE-215.00 0.15 2219K (↓-126K)0K (↓-54%)-25
HINDALCO Put 200.00: PE-200.00 11.10 998K (↓-105K)0K (↓-62.4%)23
HINDALCO Call 185.00: CE-185.00 5.60 154K (↑88K)0K (↑1380%)-25
HINDALCO Call 230.00: CE-230.00 0.05 1659K (↓-63K)0K (↑46.8%)-50
HINDALCO Call 225.00: CE-225.00 0.05 756K (↑7K)0K (↓-56.3%)-50
HINDALCO Put 165.00: PE-165.00 0.10 172K (↑42K)0K (↑100%)100
HINDALCO Call 240.00: CE-240.00 0.05 1932K (↓-35K)0K (↓-12.5%)0
HINDALCO Put 205.00: PE-205.00 14.45 256K (↓-14K)0K (↓-52.4%)21
HINDALCO Call 235.00: CE-235.00 0.05 595K (↓-14K)0K (↑50%)0
HINDALCO Call 180.00: CE-180.00 10.35 46K (↓-3.5K)0K (↑100%)-50
HINDALCO Put 210.00: PE-210.00 19.65 312K (↓-17.5K)0K (↓-58.3%)10
HINDALCO Put 160.00: PE-160.00 0.05 357K (↓-3.5K)0K (↑66.7%)0
HINDALCO Put 215.00: PE-215.00 25.40 39K (↓-10.5K)0K (↑100%)31
HINDALCO Call 150.00: CE-150.00 38.25 35K (↑0K)0K (↑100%)-21

Chart for HINDALCO : Hindalco Industries Limited

Powered by iCharts

ICICI Bank Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 1.25 3900K (↓-610.5K)3K (↑68.6%)9
ICICIBANK Call 290.90: CE-290.90 4.10 2926K (↓-297K)2K (↑80.6%)14
ICICIBANK Call 290.00: CE-290.00 4.85 1287K (↑1141K)2K (↑1214%)28
ICICIBANK Call 295.45: CE-295.45 2.25 1851K (↓-335.5K)1K (↑110.4%)10
ICICIBANK Put 286.35: PE-286.35 1.80 1075K (↓-286K)1K (↑161.8%)-20
ICICIBANK Put 290.90: PE-290.90 3.45 1994K (↓-321.8K)1K (↑52.7%)-19
ICICIBANK Put 281.80: PE-281.80 0.85 1834K (↓-299.8K)1K (↑70.6%)-23

Reliance Capital Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
RELCAPITAL Call 640.00: CE-640.00 16.40 419K (↓-196.5K)2K (↑38%)238
RELCAPITAL Call 660.00: CE-660.00 6.30 405K (↑210K)2K (↑306.1%)260
RELCAPITAL Call 650.00: CE-650.00 10.35 419K (↑98K)2K (↑265.3%)245
RELCAPITAL Put 620.00: PE-620.00 2.25 351K (↑60K)1K (↑92.7%)-68
RELCAPITAL Call 630.00: CE-630.00 24.20 162K (↓-120K)1K (↑37.6%)181
RELCAPITAL Put 630.00: PE-630.00 3.50 254K (↑120K)1K (↑106.8%)-70
RELCAPITAL Put 640.00: PE-640.00 5.50 303K (↑180K)1K (↑701.8%)-68

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-300.00 7575K (↓-216K)-56
RELIANCE CE-1440.00 962K (↓-125K)-11
SBIN CE-295.00 3234K (↑837K)-53
TATASTEEL PE-500.00 1780K (↑10K)19
TCS CE-2450.00 473K (↑59K)-49
TATASTEEL CE-510.00 1018K (↑320K)-45

Top Gainers

OptionOpen Interest %
FORTIS PE-175.00 43K (↑8K)4167
FORTIS PE-180.00 111K (↓-30K)2429
FORTIS PE-170.00 65K (↑19K)2250
FORTIS PE-185.00 100K (↓-30K)1540
TATAGLOBAL PE-147.50 342K (↑311K)1150
NATIONALUM PE-57.50 312K (↑312K)1067

Volume Leaders

OptionOpen Interest %
SUZLON CE-22.50 33690K (↓-60K)0
SUZLON CE-20.00 31860K (↓-390K)-33
GMRINFRA CE-22.50 26460K (↓-4050K)20
SUZLON CE-25.00 23280K (↑30K)0
JPASSOCIAT CE-20.00 23120K (↑12036K)1000
JPASSOCIAT CE-17.50 20672K (↑13124K)414


OptionOpen Interest %
JPASSOCIAT CE-17.50 20672K (↑13124K)414
JPASSOCIAT CE-20.00 23120K (↑12036K)1000
ICICIBANK CE-290.00 1287K (↑1141K)28
NATIONALUM PE-57.50 312K (↑312K)1067
TATAGLOBAL PE-147.50 342K (↑311K)1150
INDIACEM PE-200.00 900K (↑298K)256


OptionOpen Interest %
JPASSOCIAT CE-20.00 23120K (↑12036K)1000
JPASSOCIAT CE-17.50 20672K (↑13124K)414
FEDERALBNK PE-110.00 3883K (↑121K)50
PNB PE-140.00 2408K (↑137K)15
TATASTEEL PE-500.00 1780K (↑10K)19
VEDL CE-235.00 1593K (↑158K)28

Top Losers

OptionOpen Interest %
TORNTPHARM CE-1260.00 2K (↑0K)-99
AJANTPHARM CE-1750.00 1K (↓-0K)-99
STAR PE-850.00 9K (↓-1K)-97
FORTIS CE-195.00 305K (↓-14K)-96
AMARAJABAT CE-940.00 8K (↓-1K)-96
FORTIS CE-190.00 181K (↑51K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9700.00 8244K (↑1294K)-45
NIFTY PE-9600.00 4910K (↓-520K)35
NIFTY CE-9600.00 5182K (↑1702K)-39
NIFTY PE-9500.00 5819K (↑280K)21
NIFTY PE-9400.00 3200K (↓-1237K)0
BANKNIFTY PE-23500.00 1403K (↑105K)100

Top Gainers

OptionOpen Interest %
NIFTY CE-10600.00 1K (↑0K)650
NIFTY CE-10800.00 4K (↑1K)550
NIFTY PE-7300.00 0K (↑0K)500
NIFTY PE-8550.00 1K (↑0K)200
NIFTY CE-11500.00 9K (↓-0K)200
NIFTY PE-5000.00 28K (↑0K)150

Volume Leaders

OptionOpen Interest %
NIFTY CE-9700.00 8244K (↑1294K)-45
NIFTY PE-9500.00 5819K (↑280K)21
NIFTY CE-9800.00 5508K (↑656K)-40
NIFTY CE-9600.00 5182K (↑1702K)-39
NIFTY PE-9600.00 4910K (↓-520K)35
NIFTY PE-9000.00 3503K (↑63K)-28


OptionOpen Interest %
NIFTY PE-9500.00 5819K (↑280K)21
NIFTY PE-9550.00 1138K (↑256K)32
BANKNIFTY PE-23100.00 217K (↑110K)86
BANKNIFTY PE-23500.00 1403K (↑105K)100
BANKNIFTY PE-23200.00 356K (↑94K)106
BANKNIFTY PE-22800.00 211K (↑43K)47


OptionOpen Interest %
NIFTY PE-9500.00 5819K (↑280K)21
BANKNIFTY PE-23500.00 1403K (↑105K)100
NIFTY PE-9450.00 1161K (↑346K)7
NIFTY PE-9550.00 1138K (↑256K)32
BANKNIFTY PE-22500.00 527K (↑25K)23
BANKNIFTY PE-22000.00 497K (↑24K)2

Top Losers

OptionOpen Interest %
BANKNIFTY PE-21200.00 0K (↑0K)-100
BANKNIFTY CE-25200.00 0K (↑0K)-95
NIFTY PE-6000.00 37K (↑0K)-90
NIFTY PE-7700.00 91K (↑0K)-75
BANKNIFTY CE-23900.00 565K (↑217K)-63
NIFTY CE-10550.00 0K (↑0K)-63

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1650) 10.9%
ACC Limited(ACC PE-1620) 128.4%
Adani Enterprises Limite(ADANIENT PE-135) 87%
Adani Ports and Specia(ADANIPORTS PE-310) 33.3%
Adani Power Limited(ADANIPOWER PE-28) 30.8%
Ajanta Pharma Limited(AJANTPHARM PE-1500) 150%
Allahabad Bank(ALBK PE-63) 50%
Amara Raja Batteries L(AMARAJABAT PE-840) 54.7%
Ambuja Cements Limited(AMBUJACEM PE-225) 16.7%
Andhra Bank(ANDHRABANK PE-55) 240%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 233.3%
Apollo Tyres Limited(APOLLOTYRE PE-250) 187.2%
Arvind Limited(ARVIND PE-400) 82.7%
Ashok Leyland Limited(ASHOKLEY CE-105) 100%
Asian Paints Limited(ASIANPAINT PE-1080) 50%
Aurobindo Pharma Limit(AUROPHARMA PE-440) 150%
Axis Bank Limited(AXISBANK PE-490) 29.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 32.4%
Bajaj Finance Limited(BAJFINANCE PE-1150) 25%
Bank of Baroda(BANKBARODA PE-155) 133.3%
Bank of India(BANKINDIA PE-130) 78.6%
Bata India Limited(BATAINDIA CE-560) 100%
Bharat Electronics Limited(BEL PE-160) 0%
BEML Limited(BEML PE-1300) 150%
Bharat Financial Inclu(BHARATFIN CE-1000) 250%
Bharat Forge Limited(BHARATFORG PE-1100) 318%
Bharti Airtel Limited(BHARTIARTL PE-320) 200%
Bharat Heavy Electricals Lim(BHEL PE-110) 100%
Biocon Limited(BIOCON PE-300) 25%
Bosch Limited(BOSCHLTD CE-24500) -73.2%
Bharat Petroleum Corporation(BPCL PE-640) 55%
Britannia Industries L(BRITANNIA PE-3600) 26.1%
Cadila Healthcare Limite(CADILAHC CE-520) 9.2%
Canara Bank(CANBK PE-335) 196%
Castrol India Limited(CASTROLIND PE-420) 42.5%
CEAT Limited(CEATLTD PE-1700) 54.4%
Century Textiles & In(CENTURYTEX CE-1240) 21.4%
CESC Limited(CESC PE-800) 257.1%
Cipla Limited(CIPLA CE-600) 100%
Coal India Limited(COALINDIA PE-235) 133.3%
Colgate Palmolive (India)(COLPAL PE-1030) 100%
Container Corporation of (CONCOR PE-1180) 212.5%
Cummins India Limited(CUMMINSIND CE-920) 71.3%
Dabur India Limited(DABUR PE-280) 60%
Dewan Housing Finance Corpor(DHFL PE-430) 540%
Dish TV India Limited(DISHTV PE-73) 200%
Divis Laboratories Limit(DIVISLAB PE-550) 225%
DLF Limited(DLF CE-240) 100%
Dr. Reddys Laboratories (DRREDDY CE-2600) 33.5%
Eicher Motors Limited(EICHERMOT PE-27000) 78.5%
Engineers India Limite(ENGINERSIN CE-170) 0%
Exide Industries Limited(EXIDEIND PE-205) 220%
The Federal Bank Limit(FEDERALBNK PE-103) 300%
GAIL (India) Limited(GAIL PE-360) 51%
Glenmark Pharmaceuticals(GLENMARK PE-680) 10.4%
GMR Infrastructure Limite(GMRINFRA CE-23) 20%
Godrej Consumer Products(GODREJCP PE-950) 2.6%
Godrej Industries Limit(GODREJIND PE-650) 239.2%
Granules India Limited(GRANULES CE-140) -20%
Grasim Industries Limited(GRASIM PE-1200) 48.2%
Havells India Limited(HAVELLS PE-440) 450%
HCL Technologies Limited(HCLTECH CE-820) 23.3%
Housing Development Finance(HDFC CE-1580) 37.8%
HDFC Bank Limited(HDFCBANK PE-1640) 127.8%
Housing Development and Infra(HDIL PE-70) 100%
Hero MotoCorp Limited(HEROMOTOCO PE-3700) 134.7%
Hexaware Technologies Li(HEXAWARE PE-255) 59.7%
Hindalco Industries Limi(HINDALCO PE-165) 100%
Hindustan Petroleum Cor(HINDPETRO CE-580) 10%
Hindustan Unilever Li(HINDUNILVR PE-1120) 86.7%
Hindustan Zinc Limited(HINDZINC PE-180) 350%
Indiabulls Real Estate (IBREALEST PE-140) 300%
Indiabulls Housing Fi(IBULHSGFIN PE-1160) 62.2%
ICICI Bank Limited(ICICIBANK CE-327) 100%
Indo Count Industries Limite(ICIL PE-175) 172.7%
IDBI Bank Limited(IDBI CE-68) 100%
Idea Cellular Limited(IDEA PE-80) 12%
IDFC Limited(IDFC PE-55) 250%
IFCI Limited(IFCI PE-25) 0%
Indraprastha Gas Limited(IGL PE-1000) 260%
The India Cements Limite(INDIACEM PE-195) 328.6%
IndusInd Bank Limited(INDUSINDBK PE-1380) 533.3%
Bharti Infratel Limited(INFRATEL PE-380) 14.7%
Infosys Limited(INFY CE-1060) 60%
Indian Oil Corporation Limite(IOC PE-460) 175%
IRB Infrastructure Developers(IRB PE-210) 107.7%
ITC Limited(ITC PE-270) 50%
Jet Airways (India) Li(JETAIRWAYS PE-440) 166.7%
Jindal Steel & Power L(JINDALSTEL PE-100) 100%
Jain Irrigation System(JISLJALEQS PE-108) 130.8%
Jaiprakash Associates L(JPASSOCIAT CE-20) 1000%
JSW Energy Limited(JSWENERGY PE-63) 116.7%
JSW Steel Limited(JSWSTEEL PE-210) 15.2%
Jubilant Foodworks Limit(JUBLFOOD CE-920) 30.9%
Just Dial Limited(JUSTDIAL CE-560) 200%
Kotak Mahindra Bank Lim(KOTAKBANK PE-980) 73.7%
KPIT Cummins Infosystems Lim(KPIT PE-115) 200%
Kaveri Seed Company Limited(KSCL PE-640) 93.9%
The Karnataka Bank Limite(KTKBANK PE-165) 455.6%
L&T Finance Holdings Li(L&TFH PE-133) 266.7%
LIC Housing Finance Lim(LICHSGFIN PE-750) 88.1%
Larsen & Toubro Limited(LT PE-1460) 60%
Lupin Limited(LUPIN CE-1400) 100%
Mahindra & Mahindra Limi(M&M PE-1360) 112.2%
Mahindra & Mahindra Fi(M&MFIN PE-320) 230%
Marico Limited(MARICO PE-310) 127.6%
Maruti Suzuki India Limit(MARUTI PE-7150) 60.1%
United Spirits Limite(MCDOWELL-N PE-2150) 88.4%
MindTree Limited(MINDTREE CE-560) 210%
Motherson Sumi Systems(MOTHERSUMI PE-470) 72.2%
NCC Limited(NCC PE-93) 64%
NHPC Limited(NHPC PE-33) 40%
NIFTY(NIFTY CE-10600) 650%
NIIT Technologies Limite(NIITTECH CE-600) 900%
NMDC Limited(NMDC PE-118) 90%
NTPC Limited(NTPC PE-163) 41.3%
Oil India Limited(OIL PE-290) 52.9%
Oil & Natural Gas Corporatio(ONGC CE-190) 100%
Oriental Bank of Comme(ORIENTBANK PE-145) 226.9%
PC Jeweller Limited(PCJEWELLER PE-480) 180%
Petronet LNG Limited(PETRONET PE-400) 100%
Power Finance Corporation Lim(PFC PE-120) 800%
Pidilite Industries Li(PIDILITIND CE-750) 127.3%
Punjab National Bank(PNB PE-120) 100%
Power Grid Corporation (POWERGRID CE-203) 108.9%
PTC India Limited(PTC PE-90) 66.7%
Reliance Communications Limit(RCOM CE-25) 100%
Rural Electrification Corp(RECLTD PE-170) 200%
Reliance Capital Limit(RELCAPITAL CE-690) 380%
Reliance Industries Lim(RELIANCE PE-1240) 66.7%
Reliance Infrastructure (RELINFRA CE-500) 66.7%
Reliance Power Limited(RPOWER CE-45) 100%
Steel Authority of India Limi(SAIL PE-55) 50%
State Bank of India(SBIN PE-285) 106.3%
Siemens Limited(SIEMENS PE-1300) 90.5%
Sintex Industries Limited(SINTEX PE-25) 75%
The South Indian Bank Li(SOUTHBANK PE-28) 100%
SRF Limited(SRF PE-1550) 117.5%
Shriram Transport Fina(SRTRANSFIN PE-940) 166.7%
Strides Arcolab Limited(STAR PE-950) 28.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 33.3%
Sun TV Network Limited(SUNTV PE-820) 86.7%
Syndicate Bank(SYNDIBANK PE-70) 50%
Tata Chemicals Limited(TATACHEM PE-600) 345%
Tata Communications Limi(TATACOMM PE-660) 357.1%
Tata Elxsi Limited(TATAELXSI PE-1300) 233.3%
Tata Global Beverages (TATAGLOBAL PE-148) 1150%
Tata Motors Limited(TATAMOTORS PE-400) 200%
Tata Motors Limited(TATAMTRDVR PE-260) 250%
Tata Power Company Limit(TATAPOWER PE-85) 30.5%
Tata Steel Limited(TATASTEEL PE-450) 50%
Tata Consultancy Services Li(TCS PE-2400) 56.6%
Tech Mahindra Limited(TECHM PE-380) 60.5%
Titan Industries Limited(TITAN PE-400) 300%
Torrent Pharmaceutica(TORNTPHARM PE-1260) 59.6%
Torrent Power Limited(TORNTPOWER PE-190) 145.2%
TV18 Broadcast Limited(TV18BRDCST PE-38) 41.2%
TVS Motor Company Limite(TVSMOTOR PE-520) 70%
United Breweries Limited(UBL PE-780) 22.9%
UltraTech Cement Limi(ULTRACEMCO CE-4400) 166.7%
Union Bank of India(UNIONBANK PE-150) 66.7%
UPL Limited(UPL PE-840) 172.5%
Vedanta Limited(VEDL PE-265) 34%
Voltas Limited(VOLTAS PE-410) 125%
Wipro Limited(WIPRO CE-285) 33.3%
Wockhardt Limited(WOCKPHARMA CE-720) 750%
Yes Bank Limited(YESBANK PE-1480) 28.7%
Zee Entertainment Enterprise(ZEEL CE-560) 0%